(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Newtek Business is 4340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 24.96 | 24.99 | 24.99 | 24.96 | 0.853 times |
| 22 Thu Jan 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 0.207 times |
| 21 Wed Jan 2026 | 24.95 | 24.96 | 24.97 | 24.95 | 1.774 times |
| 20 Tue Jan 2026 | 24.94 | 24.93 | 24.98 | 24.93 | 2.627 times |
| 16 Fri Jan 2026 | 24.91 | 24.94 | 24.94 | 24.91 | 0.392 times |
| 15 Thu Jan 2026 | 24.94 | 24.94 | 24.95 | 24.94 | 0.783 times |
| 14 Wed Jan 2026 | 25.26 | 25.24 | 25.26 | 25.24 | 0.461 times |
| 13 Tue Jan 2026 | 25.26 | 25.25 | 25.26 | 25.24 | 0.3 times |
| 12 Mon Jan 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 0.069 times |
| 09 Fri Jan 2026 | 25.22 | 25.24 | 25.24 | 25.22 | 0.23 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.9 as target. However if you take a buy trade in stock , then use 25 as stoploss and 25.13 as target.
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.80 |
| Upside Target | 25.15 |
| Upside Target | 25.16 |
| Upside Target | 25.17 |
| Upside Target | 25.20 |
| Upside Target | 25.24 |
| Upside Target | 25.26 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.93 |
| Downside Intraday Target | 24.9 |
| Upside Intraday Target | 24.99 |
| Upside Intraday Target | 25.02 |
| Downside Intraday Target | 24.96 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 24.96 | 24.93 | 24.99 | 24.93 | 2.724 times |
| 16 Fri Jan 2026 | 24.91 | 25.23 | 25.26 | 24.91 | 0.277 times |
| 09 Fri Jan 2026 | 25.22 | 25.24 | 25.24 | 25.17 | 1.764 times |
| 02 Fri Jan 2026 | 25.19 | 25.19 | 25.20 | 25.16 | 0.601 times |
| 26 Fri Dec 2025 | 25.20 | 25.12 | 25.20 | 25.12 | 1.444 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 24.96 | 25.19 | 25.26 | 24.91 | 0.511 times |
| 31 Wed Dec 2025 | 25.19 | 24.92 | 25.20 | 24.92 | 0.255 times |
| 28 Fri Nov 2025 | 24.90 | 24.88 | 25.05 | 24.85 | 2.705 times |
| 31 Fri Oct 2025 | 24.96 | 25.09 | 25.15 | 24.80 | 2.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.