(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Newtek Business is 3520
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 25.06 | 25.03 | 25.06 | 25.03 | 0.483 times |
15 Fri Mar 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.114 times |
13 Wed Mar 2024 | 25.10 | 25.13 | 25.13 | 25.10 | 0.568 times |
12 Tue Mar 2024 | 25.10 | 25.15 | 25.15 | 25.02 | 1.392 times |
11 Mon Mar 2024 | 25.10 | 25.16 | 25.16 | 25.10 | 1.108 times |
08 Fri Mar 2024 | 25.23 | 24.96 | 25.23 | 24.94 | 1.222 times |
07 Thu Mar 2024 | 24.97 | 25.05 | 25.05 | 24.93 | 1.79 times |
06 Wed Mar 2024 | 25.00 | 25.00 | 25.05 | 24.96 | 1.932 times |
05 Tue Mar 2024 | 25.02 | 25.00 | 25.03 | 25.00 | 0.625 times |
01 Fri Mar 2024 | 25.05 | 25.03 | 25.05 | 25.00 | 0.284 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.1 as stoploss in an intra day sell trade for a target of 24.99. However, stock will show a bullish move above 25.1.
Share price targets for Newtek Business (NEWTI)
Target Type | Value |
Downside Target | 24.61 |
Downside Target | 25.05 |
Downside Target | 25.06 |
Upside Target | 25.15 |
Upside Target | 25.16 |
Upside Target | 25.23 |
Upside Target | 25.31 |
Upside Target | 25.33 |
Upside Target | 25.35 |
Intraday share price targets for Newtek Business (NEWTI)
Target Type | Value |
Downside Intraday Target | 25.04 |
Downside Intraday Target | 25.02 |
Upside Intraday Target | 25.07 |
Upside Intraday Target | 25.08 |
Downside Intraday Target | 25.05 |
Weekly technical analysis of Newtek Business (NEWTI)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 25.06 | 25.03 | 25.06 | 25.03 | 0.152 times |
15 Fri Mar 2024 | 25.08 | 25.16 | 25.16 | 25.02 | 0.571 times |
08 Fri Mar 2024 | 25.23 | 25.00 | 25.23 | 24.93 | 1.593 times |
01 Fri Mar 2024 | 25.05 | 24.89 | 25.05 | 24.86 | 1.836 times |
23 Fri Feb 2024 | 24.85 | 24.91 | 24.98 | 24.85 | 0.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 25.06 | 25.03 | 25.23 | 24.93 | 0.461 times |
29 Thu Feb 2024 | 25.00 | 25.10 | 25.33 | 24.72 | 0.472 times |
31 Wed Jan 2024 | 25.10 | 25.18 | 25.31 | 24.98 | 1.626 times |
29 Fri Dec 2023 | 25.04 | 24.80 | 25.35 | 24.78 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.