(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Newtek Business is 3270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 25.23 | 24.96 | 25.23 | 24.94 | 1.315 times |
| 07 Thu Mar 2024 | 24.97 | 25.05 | 25.05 | 24.93 | 1.927 times |
| 06 Wed Mar 2024 | 25.00 | 25.00 | 25.05 | 24.96 | 2.08 times |
| 05 Tue Mar 2024 | 25.02 | 25.00 | 25.03 | 25.00 | 0.673 times |
| 01 Fri Mar 2024 | 25.05 | 25.03 | 25.05 | 25.00 | 0.306 times |
| 29 Thu Feb 2024 | 25.00 | 25.04 | 25.04 | 24.95 | 1.04 times |
| 28 Wed Feb 2024 | 24.94 | 24.89 | 24.94 | 24.87 | 0.917 times |
| 27 Tue Feb 2024 | 24.90 | 24.88 | 24.90 | 24.87 | 0.856 times |
| 26 Mon Feb 2024 | 24.86 | 24.89 | 24.90 | 24.86 | 0.642 times |
| 23 Fri Feb 2024 | 24.85 | 24.94 | 24.94 | 24.85 | 0.459 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.99 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 25.3 as target.
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.61 |
| Downside Target | 25.11 |
| Downside Target | 25.15 |
| Downside Target | 25.23 |
| Upside Target | 25.30 |
| Upside Target | 25.31 |
| Upside Target | 25.33 |
| Upside Target | 25.35 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 25.03 |
| Downside Intraday Target | 24.83 |
| Upside Intraday Target | 25.33 |
| Upside Intraday Target | 25.43 |
| Downside Intraday Target | 25.13 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 25.23 | 25.00 | 25.23 | 24.93 | 1.593 times |
| 01 Fri Mar 2024 | 25.05 | 24.89 | 25.05 | 24.86 | 1.836 times |
| 23 Fri Feb 2024 | 24.85 | 24.91 | 24.98 | 24.85 | 0.225 times |
| 16 Fri Feb 2024 | 24.88 | 25.30 | 25.30 | 24.72 | 1.497 times |
| 09 Fri Feb 2024 | 25.12 | 25.25 | 25.33 | 25.11 | 0.783 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 25.23 | 25.03 | 25.23 | 24.93 | 0.284 times |
| 29 Thu Feb 2024 | 25.00 | 25.10 | 25.33 | 24.72 | 0.472 times |
| 31 Wed Jan 2024 | 25.10 | 25.18 | 25.31 | 24.98 | 1.626 times |
| 29 Fri Dec 2023 | 25.04 | 24.80 | 25.35 | 24.78 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.