(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Newtek Business is 3720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 25.12 | 25.18 | 25.22 | 25.11 | 2.634 times |
| 08 Thu Feb 2024 | 25.21 | 25.25 | 25.25 | 25.21 | 1.72 times |
| 07 Wed Feb 2024 | 25.32 | 25.25 | 25.33 | 25.25 | 0.376 times |
| 06 Tue Feb 2024 | 25.29 | 25.21 | 25.29 | 25.21 | 0.188 times |
| 05 Mon Feb 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.43 times |
| 02 Fri Feb 2024 | 25.20 | 25.18 | 25.25 | 25.18 | 0.188 times |
| 01 Thu Feb 2024 | 25.17 | 25.10 | 25.18 | 25.10 | 1.129 times |
| 31 Wed Jan 2024 | 25.10 | 25.15 | 25.15 | 25.10 | 0.323 times |
| 30 Tue Jan 2024 | 25.09 | 25.12 | 25.19 | 25.08 | 3.414 times |
| 29 Mon Jan 2024 | 25.15 | 25.10 | 25.15 | 25.06 | 1.774 times |
Stock of Newtek Business (NEWTI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.1 as stoploss in an intra day buy trade for a target of 25.15. However, stock will show a bearish move below 25.1.
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.00 |
| Downside Target | 24.61 |
| Downside Target | 25.11 |
| Upside Target | 25.15 |
| Upside Target | 25.22 |
| Upside Target | 25.25 |
| Upside Target | 25.31 |
| Upside Target | 25.33 |
| Upside Target | 25.35 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 25.04 |
| Downside Intraday Target | 24.97 |
| Upside Intraday Target | 25.26 |
| Upside Intraday Target | 25.41 |
| Upside Intraday Target | 25.19 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 25.12 | 25.25 | 25.33 | 25.11 | 0.783 times |
| 02 Fri Feb 2024 | 25.20 | 25.10 | 25.25 | 25.06 | 1.494 times |
| 26 Fri Jan 2024 | 25.13 | 25.22 | 25.22 | 25.01 | 0.578 times |
| 19 Fri Jan 2024 | 25.13 | 25.15 | 25.15 | 25.01 | 10.138 times |
| 12 Fri Jan 2024 | 25.09 | 25.06 | 25.09 | 25.02 | 0.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 25.12 | 25.10 | 25.33 | 25.10 | 0.161 times |
| 31 Wed Jan 2024 | 25.10 | 25.18 | 25.31 | 24.98 | 1.626 times |
| 29 Fri Dec 2023 | 25.04 | 24.80 | 25.35 | 24.78 | 0.916 times |
| 30 Thu Nov 2023 | 24.75 | 24.86 | 25.15 | 24.61 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.