(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Newtek Business is 5300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 25.09 | 25.12 | 25.19 | 25.08 | 2.396 times |
| 29 Mon Jan 2024 | 25.15 | 25.10 | 25.15 | 25.06 | 1.245 times |
| 26 Fri Jan 2024 | 25.13 | 25.01 | 25.15 | 25.01 | 0.321 times |
| 25 Thu Jan 2024 | 25.15 | 25.01 | 25.15 | 25.01 | 0.83 times |
| 24 Wed Jan 2024 | 25.10 | 25.01 | 25.20 | 25.01 | 1.245 times |
| 23 Tue Jan 2024 | 25.07 | 25.18 | 25.18 | 25.07 | 0.755 times |
| 22 Mon Jan 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.057 times |
| 19 Fri Jan 2024 | 25.13 | 25.11 | 25.13 | 25.11 | 0.377 times |
| 18 Thu Jan 2024 | 25.10 | 25.10 | 25.10 | 25.05 | 1.642 times |
| 17 Wed Jan 2024 | 25.10 | 25.11 | 25.15 | 25.05 | 0.981 times |
Stock of Newtek Business (NEWTI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 24.9. Use a stoploss of 25.1 and if the stock hits stoploss, then it can shoot up till 25.17
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 23.48 |
| Downside Target | 24.00 |
| Downside Target | 24.61 |
| Downside Target | 25.09 |
| Upside Target | 25.15 |
| Upside Target | 25.19 |
| Upside Target | 25.22 |
| Upside Target | 25.30 |
| Upside Target | 25.31 |
| Upside Target | 25.35 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 25.04 |
| Downside Intraday Target | 24.98 |
| Upside Intraday Target | 25.17 |
| Upside Intraday Target | 25.24 |
| Upside Intraday Target | 25.11 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 25.09 | 25.10 | 25.19 | 25.06 | 1.135 times |
| 26 Fri Jan 2024 | 25.13 | 25.22 | 25.22 | 25.01 | 0.578 times |
| 19 Fri Jan 2024 | 25.13 | 25.15 | 25.15 | 25.01 | 10.138 times |
| 12 Fri Jan 2024 | 25.09 | 25.06 | 25.09 | 25.02 | 0.044 times |
| 12 Fri Jan 2024 | 25.09 | 25.25 | 25.30 | 24.98 | 3.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 25.09 | 25.18 | 25.31 | 24.98 | 1.614 times |
| 29 Fri Dec 2023 | 25.04 | 24.80 | 25.35 | 24.78 | 0.916 times |
| 30 Thu Nov 2023 | 24.75 | 24.86 | 25.15 | 24.61 | 0.939 times |
| 31 Tue Oct 2023 | 24.85 | 24.20 | 24.90 | 24.00 | 0.326 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.