(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Newtek Business is 9630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 25.13 | 25.11 | 25.13 | 25.11 | 0.208 times |
| 18 Thu Jan 2024 | 25.10 | 25.10 | 25.10 | 25.05 | 0.903 times |
| 17 Wed Jan 2024 | 25.10 | 25.11 | 25.15 | 25.05 | 0.54 times |
| 16 Tue Jan 2024 | 25.01 | 25.15 | 25.15 | 25.01 | 1.402 times |
| 12 Fri Jan 2024 | 25.09 | 25.06 | 25.09 | 25.02 | 0.301 times |
| 12 Fri Jan 2024 | 25.09 | 25.06 | 25.09 | 25.02 | 0.301 times |
| 11 Thu Jan 2024 | 25.09 | 25.00 | 25.20 | 24.99 | 0.582 times |
| 10 Wed Jan 2024 | 25.01 | 25.05 | 25.11 | 25.00 | 1.142 times |
| 09 Tue Jan 2024 | 24.99 | 25.05 | 25.09 | 24.98 | 1.9 times |
| 08 Mon Jan 2024 | 25.01 | 25.25 | 25.30 | 25.00 | 2.845 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.2 or till 25.3. Use a stoploss of 25.1 and if this stock hits its stoploss, then it can fall down till 25.01
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 23.48 |
| Downside Target | 24.00 |
| Downside Target | 24.61 |
| Downside Target | 25.09 |
| Upside Target | 25.15 |
| Upside Target | 25.25 |
| Upside Target | 25.30 |
| Upside Target | 25.31 |
| Upside Target | 25.35 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 25.04 |
| Downside Intraday Target | 24.96 |
| Upside Intraday Target | 25.18 |
| Upside Intraday Target | 25.24 |
| Downside Intraday Target | 25.1 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 25.13 | 25.15 | 25.15 | 25.01 | 10.138 times |
| 12 Fri Jan 2024 | 25.09 | 25.06 | 25.09 | 25.02 | 0.044 times |
| 12 Fri Jan 2024 | 25.09 | 25.25 | 25.30 | 24.98 | 3.487 times |
| 05 Fri Jan 2024 | 25.31 | 25.18 | 25.31 | 25.03 | 2.461 times |
| 29 Fri Dec 2023 | 25.04 | 25.25 | 25.25 | 25.04 | 0.235 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 25.13 | 25.18 | 25.31 | 24.98 | 1.23 times |
| 29 Fri Dec 2023 | 25.04 | 24.80 | 25.35 | 24.78 | 0.916 times |
| 30 Thu Nov 2023 | 24.75 | 24.86 | 25.15 | 24.61 | 0.939 times |
| 31 Tue Oct 2023 | 24.85 | 24.20 | 24.90 | 24.00 | 0.326 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.