(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Newtek Business is 8680
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 25.01 | 25.15 | 25.15 | 25.01 | 1.555 times |
12 Fri Jan 2024 | 25.09 | 25.06 | 25.09 | 25.02 | 0.334 times |
12 Fri Jan 2024 | 25.09 | 25.06 | 25.09 | 25.02 | 0.334 times |
11 Thu Jan 2024 | 25.09 | 25.00 | 25.20 | 24.99 | 0.645 times |
10 Wed Jan 2024 | 25.01 | 25.05 | 25.11 | 25.00 | 1.267 times |
09 Tue Jan 2024 | 24.99 | 25.05 | 25.09 | 24.98 | 2.108 times |
08 Mon Jan 2024 | 25.01 | 25.25 | 25.30 | 25.00 | 3.157 times |
05 Fri Jan 2024 | 25.31 | 25.30 | 25.31 | 25.30 | 0.092 times |
04 Thu Jan 2024 | 25.07 | 25.12 | 25.28 | 25.03 | 1.118 times |
03 Wed Jan 2024 | 25.15 | 25.18 | 25.20 | 25.15 | 0.518 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.08. However, stock will show a bearish move below 25.
Share price targets for Newtek Business (NEWTI)
Target Type | Value |
Downside Target | 23.48 |
Downside Target | 24.00 |
Downside Target | 24.61 |
Upside Target | 25.09 |
Upside Target | 25.15 |
Upside Target | 25.25 |
Upside Target | 25.30 |
Upside Target | 25.31 |
Upside Target | 25.35 |
Intraday share price targets for Newtek Business (NEWTI)
Target Type | Value |
Downside Intraday Target | 24.96 |
Downside Intraday Target | 24.92 |
Upside Intraday Target | 25.1 |
Upside Intraday Target | 25.2 |
Upside Intraday Target | 25.06 |
Weekly technical analysis of Newtek Business (NEWTI)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 25.01 | 25.15 | 25.15 | 25.01 | 4.655 times |
12 Fri Jan 2024 | 25.09 | 25.06 | 25.09 | 25.02 | 0.044 times |
12 Fri Jan 2024 | 25.09 | 25.25 | 25.30 | 24.98 | 3.487 times |
05 Fri Jan 2024 | 25.31 | 25.18 | 25.31 | 25.03 | 2.461 times |
29 Fri Dec 2023 | 25.04 | 25.25 | 25.25 | 25.04 | 0.235 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 25.01 | 25.18 | 25.31 | 24.98 | 1.061 times |
29 Fri Dec 2023 | 25.04 | 24.80 | 25.35 | 24.78 | 0.916 times |
30 Thu Nov 2023 | 24.75 | 24.86 | 25.15 | 24.61 | 0.939 times |
31 Tue Oct 2023 | 24.85 | 24.20 | 24.90 | 24.00 | 0.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.