(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Newtek Business is 224400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 10.21 | 11.42 | 11.42 | 10.14 | 1.455 times |
| 29 Wed Oct 2025 | 10.55 | 10.81 | 10.94 | 10.42 | 1.252 times |
| 28 Tue Oct 2025 | 10.83 | 10.93 | 11.00 | 10.73 | 0.934 times |
| 27 Mon Oct 2025 | 10.99 | 11.07 | 11.20 | 10.99 | 0.714 times |
| 24 Fri Oct 2025 | 11.05 | 10.88 | 11.20 | 10.80 | 0.935 times |
| 23 Thu Oct 2025 | 10.73 | 10.88 | 10.92 | 10.70 | 0.811 times |
| 22 Wed Oct 2025 | 10.88 | 10.86 | 10.91 | 10.67 | 0.804 times |
| 21 Tue Oct 2025 | 10.83 | 10.72 | 10.83 | 10.66 | 0.689 times |
| 20 Mon Oct 2025 | 10.72 | 10.56 | 10.74 | 10.50 | 1.064 times |
| 17 Fri Oct 2025 | 10.48 | 10.33 | 10.74 | 10.30 | 1.148 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.2, for a target of 10.6 or 10.88
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 10.14 |
| Upside Target | 10.75 |
| Upside Target | 11.05 |
| Upside Target | 11.42 |
| Upside Target | 11.43 |
| Upside Target | 11.45 |
| Upside Target | 11.48 |
| Upside Target | 11.89 |
| Upside Target | 12.19 |
| Upside Target | 12.54 |
| Upside Target | 12.64 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 9.76 |
| Downside Intraday Target | 9.31 |
| Upside Intraday Target | 11.04 |
| Upside Intraday Target | 11.87 |
| Upside Intraday Target | 10.59 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 10.21 | 11.07 | 11.42 | 10.14 | 1.012 times |
| 24 Fri Oct 2025 | 11.05 | 10.56 | 11.20 | 10.50 | 0.67 times |
| 17 Fri Oct 2025 | 10.48 | 10.95 | 11.11 | 10.30 | 1.097 times |
| 10 Fri Oct 2025 | 10.77 | 11.40 | 11.45 | 10.75 | 1.799 times |
| 03 Fri Oct 2025 | 11.35 | 11.89 | 11.89 | 11.13 | 0.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 10.21 | 11.45 | 11.48 | 10.14 | 1.222 times |
| 30 Tue Sep 2025 | 11.45 | 12.15 | 12.54 | 11.28 | 0.998 times |
| 29 Fri Aug 2025 | 12.37 | 11.22 | 12.64 | 11.05 | 0.794 times |
| 31 Thu Jul 2025 | 11.44 | 11.21 | 12.19 | 11.07 | 1.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.