(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Newtek Business is 159480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 12.44 | 12.56 | 12.61 | 12.34 | 0.623 times |
| 09 Wed Oct 2024 | 12.65 | 12.81 | 12.92 | 12.57 | 1.344 times |
| 08 Tue Oct 2024 | 12.80 | 12.65 | 12.93 | 12.65 | 0.744 times |
| 07 Mon Oct 2024 | 12.69 | 12.64 | 12.93 | 12.60 | 0.806 times |
| 04 Fri Oct 2024 | 12.70 | 12.33 | 12.76 | 12.27 | 0.971 times |
| 03 Thu Oct 2024 | 12.14 | 12.16 | 12.18 | 11.98 | 0.776 times |
| 02 Wed Oct 2024 | 12.19 | 12.20 | 12.34 | 12.10 | 0.672 times |
| 01 Tue Oct 2024 | 12.25 | 12.40 | 12.42 | 12.11 | 0.757 times |
| 30 Mon Sep 2024 | 12.46 | 12.19 | 12.47 | 12.17 | 0.882 times |
| 27 Fri Sep 2024 | 12.20 | 11.99 | 12.27 | 11.93 | 1.898 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.5 as stoploss in an intra day sell trade for a target of 12.06. However, stock will show a bullish move above 12.5.
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 10.85 |
| Downside Target | 11.65 |
| Downside Target | 12.27 |
| Downside Target | 12.36 |
| Upside Target | 12.47 |
| Upside Target | 12.76 |
| Upside Target | 12.93 |
| Upside Target | 13.84 |
| Upside Target | 14.24 |
| Upside Target | 15.22 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 12.21 |
| Downside Intraday Target | 11.98 |
| Upside Intraday Target | 12.8 |
| Upside Intraday Target | 13.16 |
| Upside Intraday Target | 12.57 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 12.44 | 12.64 | 12.93 | 12.34 | 0.867 times |
| 04 Fri Oct 2024 | 12.70 | 12.19 | 12.76 | 11.98 | 0.621 times |
| 27 Fri Sep 2024 | 12.20 | 11.70 | 12.27 | 11.65 | 1.042 times |
| 20 Fri Sep 2024 | 11.66 | 11.24 | 11.94 | 11.01 | 1.199 times |
| 13 Fri Sep 2024 | 11.24 | 11.25 | 11.71 | 10.85 | 1.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 12.44 | 12.40 | 12.93 | 11.98 | 0.283 times |
| 30 Mon Sep 2024 | 12.46 | 12.34 | 12.47 | 10.85 | 1.099 times |
| 30 Fri Aug 2024 | 12.53 | 14.00 | 14.24 | 11.84 | 0.945 times |
| 31 Wed Jul 2024 | 13.99 | 12.56 | 15.22 | 12.36 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.