(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Newtek Business is 119460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 11.41 | 11.00 | 11.45 | 10.98 | 1.061 times |
| 26 Mon Feb 2024 | 10.95 | 11.03 | 11.13 | 10.94 | 1.085 times |
| 23 Fri Feb 2024 | 11.11 | 11.21 | 11.27 | 11.03 | 0.91 times |
| 22 Thu Feb 2024 | 11.17 | 11.52 | 11.54 | 11.13 | 1.254 times |
| 21 Wed Feb 2024 | 11.39 | 11.48 | 11.62 | 11.31 | 0.799 times |
| 20 Tue Feb 2024 | 11.47 | 11.52 | 11.52 | 11.30 | 0.917 times |
| 16 Fri Feb 2024 | 11.68 | 11.67 | 11.76 | 11.52 | 0.768 times |
| 15 Thu Feb 2024 | 11.76 | 11.24 | 11.80 | 11.24 | 0.985 times |
| 14 Wed Feb 2024 | 11.16 | 11.04 | 11.19 | 10.91 | 0.894 times |
| 13 Tue Feb 2024 | 11.02 | 11.47 | 11.53 | 10.96 | 1.329 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.1 or till 10.6. Use a stoploss of 11.45 and if the stock hits stoploss, then it can shoot up till 11.85
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 10.88 |
| Upside Target | 11.45 |
| Upside Target | 12.29 |
| Upside Target | 12.77 |
| Upside Target | 12.99 |
| Upside Target | 13.07 |
| Upside Target | 13.29 |
| Upside Target | 14.14 |
| Upside Target | 14.88 |
| Upside Target | 15.25 |
| Upside Target | 15.75 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 11.08 |
| Downside Intraday Target | 10.76 |
| Upside Intraday Target | 11.59 |
| Upside Intraday Target | 11.78 |
| Downside Intraday Target | 11.27 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 11.41 | 11.03 | 11.45 | 10.94 | 0.553 times |
| 23 Fri Feb 2024 | 11.11 | 11.52 | 11.62 | 11.03 | 0.77 times |
| 16 Fri Feb 2024 | 11.68 | 11.15 | 11.80 | 10.91 | 0.795 times |
| 09 Fri Feb 2024 | 11.17 | 11.50 | 11.69 | 10.88 | 1.16 times |
| 02 Fri Feb 2024 | 11.65 | 12.93 | 12.99 | 11.50 | 1.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 11.41 | 12.04 | 12.29 | 10.88 | 0.933 times |
| 31 Wed Jan 2024 | 12.01 | 13.73 | 14.14 | 11.96 | 0.562 times |
| 29 Fri Dec 2023 | 13.80 | 13.46 | 15.25 | 13.29 | 1.763 times |
| 30 Thu Nov 2023 | 13.53 | 13.77 | 15.75 | 12.77 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.