(NEM) Newmont Mining complete technical analysis [charts+indicators] | Buy/Sell Newmont Mining | (NEM) share price targets
Complete technical analysis of Newmont Mining (NEM) by charts plus indicators, forecast predictions and share price targets for Newmont Mining (NEM)
Newmont Mining trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Newmont Mining is 5368271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 99.86 | 100.10 | 101.44 | 98.73 | 0.442 times |
| 29 Mon Dec 2025 | 99.81 | 103.00 | 104.79 | 97.67 | 1.116 times |
| 29 Mon Dec 2025 | 99.81 | 100.60 | 101.43 | 97.67 | 1.784 times |
| 26 Fri Dec 2025 | 105.78 | 105.50 | 106.49 | 104.55 | 0.454 times |
| 24 Wed Dec 2025 | 104.73 | 104.50 | 105.34 | 103.20 | 0.389 times |
| 23 Tue Dec 2025 | 105.25 | 105.73 | 105.73 | 103.30 | 1.181 times |
| 22 Mon Dec 2025 | 104.87 | 103.87 | 105.68 | 102.82 | 0.909 times |
| 19 Fri Dec 2025 | 101.31 | 98.84 | 102.36 | 98.16 | 1.206 times |
| 18 Thu Dec 2025 | 99.34 | 98.36 | 100.84 | 97.90 | 0.668 times |
| 17 Wed Dec 2025 | 99.45 | 99.30 | 100.28 | 97.86 | 0.679 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.3 or till 109.5. Use a stoploss of 98.16 and if this stock hits its stoploss, then it can fall down till 92.99
Share price targets for Newmont Mining (NEM)
| Target Type | Value |
| Downside Target | 61.83 |
| Downside Target | 73.44 |
| Downside Target | 76.05 |
| Downside Target | 78.60 |
| Downside Target | 87.93 |
| Downside Target | 93.98 |
| Downside Target | 97.12 |
| Upside Target | 101.43 |
| Upside Target | 102.13 |
| Upside Target | 102.36 |
| Upside Target | 102.82 |
| Upside Target | 104.79 |
| Upside Target | 106.49 |
Intraday share price targets for Newmont Mining (NEM)
| Target Type | Value |
| Downside Intraday Target | 96.76 |
| Downside Intraday Target | 93.65 |
| Upside Intraday Target | 103.88 |
| Upside Intraday Target | 107.89 |
| Upside Intraday Target | 100.77 |
Weekly technical analysis of Newmont Mining (NEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 99.86 | 103.00 | 104.79 | 97.67 | 0.873 times |
| 29 Mon Dec 2025 | 99.81 | 100.60 | 101.43 | 97.67 | 0.608 times |
| 26 Fri Dec 2025 | 105.78 | 103.87 | 106.49 | 102.82 | 0.499 times |
| 19 Fri Dec 2025 | 101.31 | 100.36 | 102.36 | 97.12 | 0.616 times |
| 12 Fri Dec 2025 | 98.14 | 90.19 | 102.13 | 88.90 | 1.635 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newmont Mining (NEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 99.86 | 92.00 | 106.49 | 88.25 | 1.178 times |
| 28 Fri Nov 2025 | 90.73 | 80.46 | 93.98 | 78.60 | 0.529 times |
| 31 Fri Oct 2025 | 80.97 | 84.97 | 98.58 | 76.05 | 0.901 times |
| 30 Tue Sep 2025 | 84.31 | 74.97 | 87.93 | 73.44 | 1.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newmont Mining (NEM)
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newmont Mining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newmont Mining in short term but the sell signal is initial and weak.
Newmont Mining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newmont Mining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newmont Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.73 and Newmont Mining (NEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newmont Mining (NEM) stock. Volume based technical analysis of Newmont Mining (NEM) stock is negative.
Newmont Mining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newmont Mining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newmont Mining in short term but the sell signal is initial and weak.
Newmont Mining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newmont Mining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newmont Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.73 and Newmont Mining (NEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newmont Mining (NEM) stock. Volume based technical analysis of Newmont Mining (NEM) stock is negative.
Newmont Mining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.