(NEM) Newmont Mining complete technical analysis [charts+indicators] | Buy/Sell Newmont Mining | (NEM) share price targets
Complete technical analysis of Newmont Mining (NEM) by charts plus indicators, forecast predictions and share price targets for Newmont Mining (NEM)
Newmont Mining trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Newmont Mining is 5686825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 99.81 | 103.00 | 104.79 | 97.67 | 1.053 times |
| 29 Mon Dec 2025 | 99.81 | 100.60 | 101.43 | 97.67 | 1.684 times |
| 26 Fri Dec 2025 | 105.78 | 105.50 | 106.49 | 104.55 | 0.429 times |
| 24 Wed Dec 2025 | 104.73 | 104.50 | 105.34 | 103.20 | 0.367 times |
| 23 Tue Dec 2025 | 105.25 | 105.73 | 105.73 | 103.30 | 1.115 times |
| 22 Mon Dec 2025 | 104.87 | 103.87 | 105.68 | 102.82 | 0.858 times |
| 19 Fri Dec 2025 | 101.31 | 98.84 | 102.36 | 98.16 | 1.138 times |
| 18 Thu Dec 2025 | 99.34 | 98.36 | 100.84 | 97.90 | 0.631 times |
| 17 Wed Dec 2025 | 99.45 | 99.30 | 100.28 | 97.86 | 0.64 times |
| 16 Tue Dec 2025 | 98.03 | 99.70 | 100.23 | 97.12 | 1.524 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.1 or till 109.6. Use a stoploss of 97.69 and if this stock hits its stoploss, then it can fall down till 92.27
Share price targets for Newmont Mining (NEM)
| Target Type | Value |
| Downside Target | 61.83 |
| Downside Target | 73.44 |
| Downside Target | 76.05 |
| Downside Target | 78.60 |
| Downside Target | 87.93 |
| Downside Target | 93.98 |
| Downside Target | 97.12 |
| Upside Target | 101.43 |
| Upside Target | 102.13 |
| Upside Target | 102.36 |
| Upside Target | 102.82 |
| Upside Target | 104.79 |
| Upside Target | 106.49 |
Intraday share price targets for Newmont Mining (NEM)
| Target Type | Value |
| Downside Intraday Target | 96.72 |
| Downside Intraday Target | 93.64 |
| Upside Intraday Target | 103.84 |
| Upside Intraday Target | 107.88 |
| Upside Intraday Target | 100.76 |
Weekly technical analysis of Newmont Mining (NEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 99.81 | 103.00 | 104.79 | 97.67 | 0.625 times |
| 29 Mon Dec 2025 | 99.81 | 100.60 | 101.43 | 97.67 | 0.608 times |
| 26 Fri Dec 2025 | 105.78 | 103.87 | 106.49 | 102.82 | 0.499 times |
| 19 Fri Dec 2025 | 101.31 | 100.36 | 102.36 | 97.12 | 0.616 times |
| 12 Fri Dec 2025 | 98.14 | 90.19 | 102.13 | 88.90 | 1.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newmont Mining (NEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 99.81 | 92.00 | 106.49 | 88.25 | 1.159 times |
| 28 Fri Nov 2025 | 90.73 | 80.46 | 93.98 | 78.60 | 0.529 times |
| 31 Fri Oct 2025 | 80.97 | 84.97 | 98.58 | 76.05 | 0.901 times |
| 30 Tue Sep 2025 | 84.31 | 74.97 | 87.93 | 73.44 | 1.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newmont Mining (NEM)
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newmont Mining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newmont Mining in short term but the sell signal is initial and weak.
Newmont Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newmont Mining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newmont Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.21 and Newmont Mining (NEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newmont Mining (NEM) stock. Volume based technical analysis of Newmont Mining (NEM) stock is negative.
Newmont Mining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newmont Mining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newmont Mining in short term but the sell signal is initial and weak.
Newmont Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newmont Mining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newmont Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.21 and Newmont Mining (NEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newmont Mining (NEM) stock. Volume based technical analysis of Newmont Mining (NEM) stock is negative.
Newmont Mining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.