(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets
Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)
Nordson Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Nordson Corporation is 457070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 273.10 | 267.96 | 274.55 | 267.96 | 0.783 times |
| 20 Tue Jan 2026 | 266.08 | 267.88 | 270.52 | 265.45 | 0.985 times |
| 16 Fri Jan 2026 | 271.92 | 270.13 | 272.62 | 269.46 | 1.072 times |
| 15 Thu Jan 2026 | 271.91 | 267.98 | 272.61 | 267.79 | 1.039 times |
| 14 Wed Jan 2026 | 266.54 | 265.00 | 267.02 | 261.61 | 1.106 times |
| 13 Tue Jan 2026 | 264.80 | 262.40 | 264.88 | 261.52 | 0.819 times |
| 12 Mon Jan 2026 | 262.40 | 261.22 | 263.02 | 259.51 | 0.748 times |
| 09 Fri Jan 2026 | 261.22 | 256.55 | 261.64 | 255.41 | 1.103 times |
| 08 Thu Jan 2026 | 255.26 | 251.15 | 255.65 | 251.15 | 1.33 times |
| 07 Wed Jan 2026 | 252.86 | 251.76 | 253.99 | 250.62 | 1.145 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 265.8, but if it comes below 265.8, then a intra day sell could be more profitable.
If you take a sell trade below 265.8, then use 265.8 as stoploss and 254.27 as target. However if you take a buy trade in stock , then use 265.8 as stoploss and 279.6 as target.
Share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Target | 220.06 |
| Downside Target | 230.99 |
| Downside Target | 239.25 |
| Downside Target | 245.66 |
| Downside Target | 251.47 |
| Downside Target | 259.51 |
| Downside Target | 261.64 |
| Downside Target | 265.45 |
| Downside Target | 272.62 |
| Upside Target | 274.55 |
Intraday share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Intraday Target | 267.52 |
| Downside Intraday Target | 261.93 |
| Upside Intraday Target | 276.62 |
| Upside Intraday Target | 280.13 |
| Downside Intraday Target | 271.03 |
Weekly technical analysis of Nordson Corporation (NDSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 273.10 | 267.88 | 274.55 | 265.45 | 0.369 times |
| 16 Fri Jan 2026 | 271.92 | 261.22 | 272.62 | 259.51 | 0.948 times |
| 09 Fri Jan 2026 | 261.22 | 240.25 | 261.64 | 240.25 | 2.08 times |
| 02 Fri Jan 2026 | 241.03 | 243.94 | 245.66 | 239.25 | 1.05 times |
| 26 Fri Dec 2025 | 243.99 | 240.46 | 244.24 | 240.13 | 0.236 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nordson Corporation (NDSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 273.10 | 241.18 | 274.55 | 239.25 | 0.458 times |
| 31 Wed Dec 2025 | 240.43 | 235.22 | 251.47 | 231.39 | 2.229 times |
| 28 Fri Nov 2025 | 237.66 | 227.53 | 240.18 | 223.29 | 0.814 times |
| 31 Fri Oct 2025 | 231.95 | 225.58 | 240.46 | 225.00 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nordson Corporation (NDSN)
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nordson Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nordson Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nordson Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nordson Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.07 and Nordson Corporation (NDSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nordson Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nordson Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nordson Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nordson Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.07 and Nordson Corporation (NDSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.