Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets

Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)

Nordson Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Nordson Corporation is 449460

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	266.08	267.88	270.52	265.45	1.001 times
16 Fri Jan 2026	271.92	270.13	272.62	269.46	1.091 times
15 Thu Jan 2026	271.91	267.98	272.61	267.79	1.057 times
14 Wed Jan 2026	266.54	265.00	267.02	261.61	1.125 times
13 Tue Jan 2026	264.80	262.40	264.88	261.52	0.833 times
12 Mon Jan 2026	262.40	261.22	263.02	259.51	0.761 times
09 Fri Jan 2026	261.22	256.55	261.64	255.41	1.122 times
08 Thu Jan 2026	255.26	251.15	255.65	251.15	1.352 times
07 Wed Jan 2026	252.86	251.76	253.99	250.62	1.165 times
06 Tue Jan 2026	252.00	245.00	252.25	245.00	0.662 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 263.7, but if it comes below 263.7, then a intra day sell could be more profitable.
If you take a sell trade below 263.7, then use 263.7 as stoploss and 252.63 as target. However if you take a buy trade in stock , then use 263.7 as stoploss and 277 as target.

Share price targets for Nordson Corporation (NDSN)

Target Type	Value
Downside Target	220.06
Downside Target	230.99
Downside Target	239.25
Downside Target	245.66
Downside Target	251.47
Downside Target	259.51
Downside Target	261.64
Downside Target	265.45
Upside Target	270.52
Upside Target	272.62

Intraday share price targets for Nordson Corporation (NDSN)

Target Type	Value
Downside Intraday Target	264.18
Downside Intraday Target	262.28
Upside Intraday Target	269.25
Upside Intraday Target	272.42
Upside Intraday Target	267.35

Weekly technical analysis of Nordson Corporation (NDSN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	266.08	267.88	270.52	265.45	0.206 times
16 Fri Jan 2026	271.92	261.22	272.62	259.51	0.948 times
09 Fri Jan 2026	261.22	240.25	261.64	240.25	2.08 times
02 Fri Jan 2026	241.03	243.94	245.66	239.25	1.05 times
26 Fri Dec 2025	243.99	240.46	244.24	240.13	0.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nordson Corporation (NDSN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	266.08	241.18	272.62	239.25	0.429 times
31 Wed Dec 2025	240.43	235.22	251.47	231.39	2.229 times
28 Fri Nov 2025	237.66	227.53	240.18	223.29	0.814 times
31 Fri Oct 2025	231.95	225.58	240.46	225.00	1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nordson Corporation (NDSN)

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nordson Corporation in short term and the buy signal is strong.

Nordson Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nordson Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nordson Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.58 and Nordson Corporation (NDSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.

Nordson Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.