(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets
Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)
Nordson Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Nordson Corporation is 319680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 221.52 | 221.31 | 222.87 | 220.47 | 0.784 times |
| 24 Wed Sep 2025 | 223.12 | 224.50 | 226.03 | 222.95 | 0.748 times |
| 23 Tue Sep 2025 | 224.84 | 224.92 | 228.12 | 224.24 | 0.635 times |
| 22 Mon Sep 2025 | 225.34 | 225.07 | 226.61 | 223.07 | 0.709 times |
| 19 Fri Sep 2025 | 225.08 | 228.18 | 228.18 | 224.70 | 1.887 times |
| 18 Thu Sep 2025 | 227.63 | 223.91 | 228.35 | 223.91 | 0.88 times |
| 17 Wed Sep 2025 | 223.64 | 226.13 | 230.99 | 223.24 | 1.068 times |
| 16 Tue Sep 2025 | 226.13 | 225.92 | 227.65 | 225.18 | 0.958 times |
| 15 Mon Sep 2025 | 225.92 | 223.18 | 226.80 | 223.00 | 1.271 times |
| 12 Fri Sep 2025 | 223.17 | 227.02 | 227.02 | 222.81 | 0.612 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 222.8, but if it comes above 222.8, then a intra day buy could be more profitable.
If you take a sell trade below 222.8, then use 222.8 as stoploss and 220.7 as target. However if you take a buy trade in stock , then use 222.8 as stoploss and 224.61 as target.
Share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Target | 187.24 |
| Downside Target | 207.00 |
| Downside Target | 218.00 |
| Upside Target | 226.14 |
| Upside Target | 226.58 |
| Upside Target | 228.12 |
| Upside Target | 228.23 |
| Upside Target | 229.02 |
| Upside Target | 230.99 |
| Upside Target | 235.71 |
Intraday share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Intraday Target | 218.62 |
| Downside Intraday Target | 215.72 |
| Upside Intraday Target | 226.27 |
| Upside Intraday Target | 231.02 |
| Upside Intraday Target | 223.37 |
Weekly technical analysis of Nordson Corporation (NDSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 221.52 | 225.07 | 228.12 | 220.47 | 0.474 times |
| 19 Fri Sep 2025 | 225.08 | 223.18 | 230.99 | 223.00 | 1.339 times |
| 12 Fri Sep 2025 | 223.17 | 225.70 | 228.23 | 221.09 | 1.474 times |
| 05 Fri Sep 2025 | 225.03 | 223.43 | 229.02 | 220.06 | 3.479 times |
| 29 Fri Aug 2025 | 225.09 | 224.96 | 226.58 | 224.12 | 0.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nordson Corporation (NDSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 221.52 | 223.43 | 230.99 | 220.06 | 0.649 times |
| 29 Fri Aug 2025 | 225.09 | 210.37 | 235.71 | 207.08 | 1.219 times |
| 31 Thu Jul 2025 | 214.21 | 213.24 | 226.14 | 210.43 | 0.695 times |
| 30 Mon Jun 2025 | 214.37 | 210.36 | 223.95 | 207.00 | 1.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nordson Corporation (NDSN)
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
Nordson Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordson Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nordson Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.81 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
Nordson Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordson Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nordson Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.81 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.