(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets
Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)
Nordson Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Nordson Corporation is 320170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 223.12 | 224.50 | 226.03 | 222.95 | 0.747 times |
| 23 Tue Sep 2025 | 224.84 | 224.92 | 228.12 | 224.24 | 0.634 times |
| 22 Mon Sep 2025 | 225.34 | 225.07 | 226.61 | 223.07 | 0.708 times |
| 19 Fri Sep 2025 | 225.08 | 228.18 | 228.18 | 224.70 | 1.884 times |
| 18 Thu Sep 2025 | 227.63 | 223.91 | 228.35 | 223.91 | 0.879 times |
| 17 Wed Sep 2025 | 223.64 | 226.13 | 230.99 | 223.24 | 1.066 times |
| 16 Tue Sep 2025 | 226.13 | 225.92 | 227.65 | 225.18 | 0.956 times |
| 15 Mon Sep 2025 | 225.92 | 223.18 | 226.80 | 223.00 | 1.269 times |
| 12 Fri Sep 2025 | 223.17 | 227.02 | 227.02 | 222.81 | 0.612 times |
| 11 Thu Sep 2025 | 227.98 | 222.77 | 228.23 | 221.54 | 1.23 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.1 as stoploss in an intra day buy trade for a target of 224.77. However, stock will show a bearish move below 223.1.
Share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Target | 187.24 |
| Downside Target | 207.00 |
| Downside Target | 218.00 |
| Upside Target | 226.14 |
| Upside Target | 226.58 |
| Upside Target | 228.12 |
| Upside Target | 228.23 |
| Upside Target | 229.02 |
| Upside Target | 230.99 |
| Upside Target | 235.71 |
Intraday share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Intraday Target | 221.34 |
| Downside Intraday Target | 219.56 |
| Upside Intraday Target | 226.51 |
| Upside Intraday Target | 229.9 |
| Upside Intraday Target | 224.73 |
Weekly technical analysis of Nordson Corporation (NDSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 223.12 | 225.07 | 228.12 | 222.95 | 0.345 times |
| 19 Fri Sep 2025 | 225.08 | 223.18 | 230.99 | 223.00 | 1.339 times |
| 12 Fri Sep 2025 | 223.17 | 225.70 | 228.23 | 221.09 | 1.474 times |
| 05 Fri Sep 2025 | 225.03 | 223.43 | 229.02 | 220.06 | 3.479 times |
| 29 Fri Aug 2025 | 225.09 | 224.96 | 226.58 | 224.12 | 0.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nordson Corporation (NDSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 223.12 | 223.43 | 230.99 | 220.06 | 0.618 times |
| 29 Fri Aug 2025 | 225.09 | 210.37 | 235.71 | 207.08 | 1.219 times |
| 31 Thu Jul 2025 | 214.21 | 213.24 | 226.14 | 210.43 | 0.695 times |
| 30 Mon Jun 2025 | 214.37 | 210.36 | 223.95 | 207.00 | 1.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nordson Corporation (NDSN)
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
Nordson Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordson Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nordson Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.45 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
Nordson Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordson Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nordson Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.45 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.