(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of The9 is 81550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 13.01 | 16.50 | 16.78 | 13.00 | 2.219 times |
| 21 Fri Feb 2025 | 16.47 | 15.14 | 16.49 | 14.80 | 2.555 times |
| 20 Thu Feb 2025 | 14.88 | 15.00 | 15.32 | 14.20 | 1.124 times |
| 19 Wed Feb 2025 | 15.14 | 15.30 | 15.74 | 14.90 | 0.804 times |
| 18 Tue Feb 2025 | 15.30 | 15.02 | 15.83 | 15.02 | 0.597 times |
| 14 Fri Feb 2025 | 15.10 | 15.94 | 15.94 | 14.99 | 1.093 times |
| 13 Thu Feb 2025 | 15.61 | 15.80 | 15.98 | 15.36 | 0.205 times |
| 12 Wed Feb 2025 | 15.72 | 14.83 | 15.99 | 14.83 | 0.802 times |
| 11 Tue Feb 2025 | 14.82 | 15.67 | 15.67 | 14.82 | 1.028 times |
| 10 Mon Feb 2025 | 15.67 | 15.78 | 16.85 | 15.50 | 0.887 times |
Stock of The9 (NCTY) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.9, for a target of 14.7 or 15.42
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 6.28 |
| Downside Target | 8.08 |
| Downside Target | 9.10 |
| Downside Target | 13.00 |
| Upside Target | 13.41 |
| Upside Target | 14.20 |
| Upside Target | 14.54 |
| Upside Target | 16.49 |
| Upside Target | 16.78 |
| Upside Target | 16.85 |
| Upside Target | 17.09 |
| Upside Target | 17.83 |
| Upside Target | 20.59 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 11.75 |
| Downside Intraday Target | 10.48 |
| Upside Intraday Target | 15.53 |
| Upside Intraday Target | 18.04 |
| Upside Intraday Target | 14.26 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 13.01 | 16.50 | 16.78 | 13.00 | 0.437 times |
| 21 Fri Feb 2025 | 16.47 | 15.02 | 16.49 | 14.20 | 1.266 times |
| 14 Fri Feb 2025 | 15.10 | 15.78 | 16.85 | 14.82 | 1.114 times |
| 07 Fri Feb 2025 | 15.51 | 15.22 | 16.70 | 15.02 | 0.948 times |
| 31 Fri Jan 2025 | 15.61 | 15.09 | 17.09 | 14.54 | 0.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 13.01 | 15.22 | 16.85 | 13.00 | 0.462 times |
| 31 Fri Jan 2025 | 15.61 | 14.60 | 17.83 | 13.68 | 1.019 times |
| 31 Tue Dec 2024 | 14.54 | 19.73 | 20.59 | 13.41 | 0.657 times |
| 26 Tue Nov 2024 | 13.29 | 8.37 | 13.54 | 8.08 | 2.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.