(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of The9 is 62100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 15.30 | 15.02 | 15.83 | 15.02 | 0.784 times |
| 14 Fri Feb 2025 | 15.10 | 15.94 | 15.94 | 14.99 | 1.435 times |
| 13 Thu Feb 2025 | 15.61 | 15.80 | 15.98 | 15.36 | 0.269 times |
| 12 Wed Feb 2025 | 15.72 | 14.83 | 15.99 | 14.83 | 1.053 times |
| 11 Tue Feb 2025 | 14.82 | 15.67 | 15.67 | 14.82 | 1.349 times |
| 10 Mon Feb 2025 | 15.67 | 15.78 | 16.85 | 15.50 | 1.164 times |
| 07 Fri Feb 2025 | 15.51 | 15.70 | 16.03 | 15.37 | 1.188 times |
| 06 Thu Feb 2025 | 15.47 | 15.69 | 16.16 | 15.39 | 0.697 times |
| 05 Wed Feb 2025 | 15.88 | 16.18 | 16.70 | 15.88 | 1.314 times |
| 04 Tue Feb 2025 | 16.14 | 15.56 | 16.15 | 15.56 | 0.609 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.2 as stoploss in an intra day buy trade for a target of 15.74. However, stock will show a bearish move below 15.2.
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 6.28 |
| Downside Target | 8.08 |
| Downside Target | 9.10 |
| Downside Target | 13.41 |
| Downside Target | 14.54 |
| Upside Target | 15.83 |
| Upside Target | 16.70 |
| Upside Target | 16.85 |
| Upside Target | 17.09 |
| Upside Target | 17.83 |
| Upside Target | 20.59 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 14.94 |
| Downside Intraday Target | 14.57 |
| Upside Intraday Target | 15.75 |
| Upside Intraday Target | 16.19 |
| Upside Intraday Target | 15.38 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 15.30 | 15.02 | 15.83 | 15.02 | 0.149 times |
| 14 Fri Feb 2025 | 15.10 | 15.78 | 16.85 | 14.82 | 1.114 times |
| 07 Fri Feb 2025 | 15.51 | 15.22 | 16.70 | 15.02 | 0.948 times |
| 31 Fri Jan 2025 | 15.61 | 15.09 | 17.09 | 14.54 | 0.617 times |
| 24 Fri Jan 2025 | 15.85 | 17.01 | 17.83 | 15.85 | 2.179 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 15.30 | 15.22 | 16.85 | 14.82 | 0.254 times |
| 31 Fri Jan 2025 | 15.61 | 14.60 | 17.83 | 13.68 | 1.019 times |
| 31 Tue Dec 2024 | 14.54 | 19.73 | 20.59 | 13.41 | 0.657 times |
| 26 Tue Nov 2024 | 13.29 | 8.37 | 13.54 | 8.08 | 2.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.