(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets
Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)
Nbt Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Nbt Bancorp is 205560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 44.85 | 44.99 | 44.99 | 44.05 | 0.509 times |
| 07 Wed Aug 2024 | 44.11 | 45.15 | 45.31 | 43.93 | 0.711 times |
| 06 Tue Aug 2024 | 44.55 | 44.45 | 45.02 | 44.17 | 0.608 times |
| 05 Mon Aug 2024 | 44.54 | 43.37 | 45.53 | 42.51 | 1.142 times |
| 02 Fri Aug 2024 | 45.59 | 45.31 | 46.14 | 44.53 | 1.249 times |
| 01 Thu Aug 2024 | 46.87 | 48.82 | 48.92 | 46.35 | 1.121 times |
| 31 Wed Jul 2024 | 49.02 | 49.27 | 50.42 | 48.76 | 0.888 times |
| 30 Tue Jul 2024 | 49.16 | 48.89 | 49.31 | 48.52 | 0.679 times |
| 29 Mon Jul 2024 | 48.55 | 49.52 | 49.68 | 48.36 | 0.852 times |
| 26 Fri Jul 2024 | 49.84 | 49.79 | 50.36 | 48.81 | 0.936 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44 as stoploss in an intra day buy trade for a target of 46.3. However, stock will show a bearish move below 44.
Share price targets for Nbt Bancorp (NBTB)
| Target Type | Value |
| Downside Target | 32.93 |
| Downside Target | 34.47 |
| Downside Target | 36.64 |
| Downside Target | 38.73 |
| Downside Target | 41.15 |
| Downside Target | 42.28 |
| Downside Target | 44.48 |
| Upside Target | 45.53 |
| Upside Target | 46.39 |
| Upside Target | 48.92 |
| Upside Target | 50.42 |
| Upside Target | 50.84 |
Intraday share price targets for Nbt Bancorp (NBTB)
| Target Type | Value |
| Downside Intraday Target | 43.06 |
| Downside Intraday Target | 41.28 |
| Upside Intraday Target | 46.08 |
| Upside Intraday Target | 47.32 |
| Downside Intraday Target | 44.3 |
Weekly technical analysis of Nbt Bancorp (NBTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 44.85 | 43.37 | 45.53 | 42.51 | 0.62 times |
| 02 Fri Aug 2024 | 45.59 | 49.52 | 50.42 | 44.53 | 0.531 times |
| 26 Fri Jul 2024 | 49.84 | 44.73 | 50.84 | 44.48 | 1.065 times |
| 19 Fri Jul 2024 | 45.22 | 42.11 | 46.39 | 41.15 | 1.505 times |
| 12 Fri Jul 2024 | 41.61 | 38.05 | 42.28 | 37.34 | 5.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nbt Bancorp (NBTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 44.85 | 48.82 | 48.92 | 42.51 | 0.187 times |
| 31 Wed Jul 2024 | 49.02 | 38.60 | 50.84 | 37.34 | 1.378 times |
| 28 Fri Jun 2024 | 38.60 | 37.09 | 39.08 | 34.47 | 1.424 times |
| 31 Fri May 2024 | 37.18 | 35.26 | 38.73 | 34.76 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nbt Bancorp (NBTB)
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nbt Bancorp in short term but the sell signal is initial and weak.
Nbt Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nbt Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbt Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.
Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nbt Bancorp in short term but the sell signal is initial and weak.
Nbt Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nbt Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbt Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.
Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.