(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets
Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)
Nbt Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Nbt Bancorp is 225480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 44.11 | 45.15 | 45.31 | 43.93 | 0.648 times |
| 06 Tue Aug 2024 | 44.55 | 44.45 | 45.02 | 44.17 | 0.554 times |
| 05 Mon Aug 2024 | 44.54 | 43.37 | 45.53 | 42.51 | 1.041 times |
| 02 Fri Aug 2024 | 45.59 | 45.31 | 46.14 | 44.53 | 1.139 times |
| 01 Thu Aug 2024 | 46.87 | 48.82 | 48.92 | 46.35 | 1.022 times |
| 31 Wed Jul 2024 | 49.02 | 49.27 | 50.42 | 48.76 | 0.809 times |
| 30 Tue Jul 2024 | 49.16 | 48.89 | 49.31 | 48.52 | 0.619 times |
| 29 Mon Jul 2024 | 48.55 | 49.52 | 49.68 | 48.36 | 0.777 times |
| 26 Fri Jul 2024 | 49.84 | 49.79 | 50.36 | 48.81 | 0.853 times |
| 25 Thu Jul 2024 | 49.38 | 47.48 | 49.84 | 46.60 | 1.654 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 46.12. However, stock will show a bearish move below 43.6.
Share price targets for Nbt Bancorp (NBTB)
| Target Type | Value |
| Downside Target | 32.93 |
| Downside Target | 34.47 |
| Downside Target | 36.64 |
| Downside Target | 38.73 |
| Downside Target | 41.15 |
| Downside Target | 42.28 |
| Upside Target | 44.48 |
| Upside Target | 45.53 |
| Upside Target | 46.39 |
| Upside Target | 48.92 |
| Upside Target | 50.42 |
| Upside Target | 50.84 |
Intraday share price targets for Nbt Bancorp (NBTB)
| Target Type | Value |
| Downside Intraday Target | 42.57 |
| Downside Intraday Target | 41.03 |
| Upside Intraday Target | 45.59 |
| Upside Intraday Target | 47.07 |
| Downside Intraday Target | 44.05 |
Weekly technical analysis of Nbt Bancorp (NBTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 44.11 | 43.37 | 45.53 | 42.51 | 0.514 times |
| 02 Fri Aug 2024 | 45.59 | 49.52 | 50.42 | 44.53 | 0.531 times |
| 26 Fri Jul 2024 | 49.84 | 44.73 | 50.84 | 44.48 | 1.065 times |
| 19 Fri Jul 2024 | 45.22 | 42.11 | 46.39 | 41.15 | 1.505 times |
| 12 Fri Jul 2024 | 41.61 | 38.05 | 42.28 | 37.34 | 5.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nbt Bancorp (NBTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 44.11 | 48.82 | 48.92 | 42.51 | 0.169 times |
| 31 Wed Jul 2024 | 49.02 | 38.60 | 50.84 | 37.34 | 1.378 times |
| 28 Fri Jun 2024 | 38.60 | 37.09 | 39.08 | 34.47 | 1.424 times |
| 31 Fri May 2024 | 37.18 | 35.26 | 38.73 | 34.76 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nbt Bancorp (NBTB)
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nbt Bancorp in short term but the sell signal is initial and weak.
Nbt Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbt Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbt Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.
Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nbt Bancorp in short term but the sell signal is initial and weak.
Nbt Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbt Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbt Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.
Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.