Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets

Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)

Northeast Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Northeast Bancorp is 115850

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	115.23	116.47	117.45	109.57	0.958 times
29 Thu Jan 2026	117.15	114.22	117.15	111.71	0.711 times
28 Wed Jan 2026	114.29	110.75	116.00	110.75	1.014 times
27 Tue Jan 2026	110.04	111.75	111.75	106.38	1.896 times
26 Mon Jan 2026	114.25	114.13	115.47	112.86	0.753 times
23 Fri Jan 2026	114.13	119.27	120.44	113.15	0.799 times
22 Thu Jan 2026	120.25	118.84	121.47	118.40	0.647 times
21 Wed Jan 2026	117.96	114.36	119.95	114.36	0.806 times
20 Tue Jan 2026	113.44	112.50	115.46	112.50	0.608 times
16 Fri Jan 2026	114.19	115.05	117.28	114.19	1.193 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.3 as stoploss in an intra day sell trade for a target of 111.96. However, stock will show a bullish move above 116.3.

Share price targets for Northeast Bancorp (NBN)

Target Type	Value
Downside Target	80.75
Downside Target	85.50
Downside Target	87.93
Downside Target	99.50
Downside Target	102.41
Downside Target	105.21
Downside Target	111.51
Downside Target	113.01
Downside Target	113.47
Upside Target	117.28
Upside Target	117.45
Upside Target	121.47

Intraday share price targets for Northeast Bancorp (NBN)

Target Type	Value
Downside Intraday Target	108.59
Downside Intraday Target	101.95
Upside Intraday Target	119.66
Upside Intraday Target	124.09
Downside Intraday Target	113.02

Weekly technical analysis of Northeast Bancorp (NBN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	115.23	114.13	117.45	106.38	1.864 times
23 Fri Jan 2026	114.13	112.50	121.47	112.50	0.502 times
16 Fri Jan 2026	114.19	107.05	117.28	105.21	0.922 times
09 Fri Jan 2026	108.04	102.63	113.47	102.63	1.477 times
02 Fri Jan 2026	102.86	106.70	107.00	102.41	1.458 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Northeast Bancorp (NBN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	115.23	104.22	121.47	102.41	1.091 times
31 Wed Dec 2025	103.93	88.08	111.51	87.93	1.988 times
28 Fri Nov 2025	88.88	87.01	89.15	80.75	0.723 times
31 Fri Oct 2025	86.28	99.41	100.14	85.50	0.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northeast Bancorp (NBN)

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.

Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Northeast Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.39 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.

Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.