(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 25460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 69.98 | 66.58 | 70.50 | 65.12 | 1.426 times |
| 22 Thu Aug 2024 | 65.99 | 66.51 | 66.51 | 65.31 | 0.833 times |
| 21 Wed Aug 2024 | 65.97 | 66.04 | 66.44 | 65.64 | 1.17 times |
| 20 Tue Aug 2024 | 66.31 | 67.00 | 67.00 | 65.82 | 0.55 times |
| 19 Mon Aug 2024 | 67.59 | 67.24 | 67.99 | 66.78 | 0.797 times |
| 16 Fri Aug 2024 | 67.31 | 66.00 | 67.97 | 65.52 | 1.214 times |
| 15 Thu Aug 2024 | 66.21 | 65.28 | 66.83 | 64.91 | 1.32 times |
| 14 Wed Aug 2024 | 63.82 | 64.69 | 64.70 | 63.31 | 0.695 times |
| 13 Tue Aug 2024 | 64.52 | 63.80 | 64.99 | 63.44 | 0.687 times |
| 12 Mon Aug 2024 | 63.76 | 64.76 | 65.00 | 62.72 | 0.813 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.7, but if it comes below 69.7, then a intra day sell could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 66.74 as target. However if you take a buy trade in stock , then use 69.7 as stoploss and 73.2 as target.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 50.02 |
| Downside Target | 51.70 |
| Downside Target | 54.50 |
| Downside Target | 56.26 |
| Downside Target | 58.16 |
| Downside Target | 61.74 |
| Downside Target | 64.80 |
| Downside Target | 67.89 |
| Downside Target | 67.97 |
| Upside Target | 70.50 |
| Upside Target | 71.56 |
| Upside Target | 73.79 |
| Upside Target | 74.85 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 66.57 |
| Downside Intraday Target | 63.15 |
| Upside Intraday Target | 71.95 |
| Upside Intraday Target | 73.91 |
| Downside Intraday Target | 68.53 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 69.98 | 67.24 | 70.50 | 65.12 | 1.01 times |
| 16 Fri Aug 2024 | 67.31 | 64.76 | 67.97 | 62.72 | 0.722 times |
| 09 Fri Aug 2024 | 64.13 | 63.87 | 65.82 | 61.74 | 0.815 times |
| 02 Fri Aug 2024 | 66.49 | 72.80 | 74.85 | 64.80 | 0.933 times |
| 26 Fri Jul 2024 | 72.80 | 68.34 | 73.79 | 67.89 | 0.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 69.98 | 71.56 | 71.56 | 61.74 | 0.542 times |
| 31 Wed Jul 2024 | 72.66 | 61.15 | 74.85 | 58.16 | 2.405 times |
| 28 Fri Jun 2024 | 60.86 | 56.25 | 62.20 | 54.50 | 0.62 times |
| 31 Fri May 2024 | 55.59 | 51.84 | 62.30 | 51.70 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.48 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.48 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.