(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 32900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 53.51 | 53.58 | 53.90 | 53.08 | 1.611 times |
| 21 Thu Mar 2024 | 53.58 | 53.60 | 53.97 | 53.00 | 0.96 times |
| 20 Wed Mar 2024 | 53.48 | 51.00 | 53.81 | 51.00 | 0.872 times |
| 19 Tue Mar 2024 | 51.25 | 50.90 | 51.89 | 50.90 | 0.805 times |
| 18 Mon Mar 2024 | 51.01 | 51.25 | 51.25 | 49.97 | 1.401 times |
| 15 Fri Mar 2024 | 50.75 | 49.07 | 50.88 | 49.07 | 1.699 times |
| 14 Thu Mar 2024 | 49.42 | 50.57 | 50.57 | 49.15 | 0.66 times |
| 13 Wed Mar 2024 | 50.89 | 52.07 | 52.27 | 50.06 | 1.368 times |
| 12 Tue Mar 2024 | 51.99 | 52.42 | 53.15 | 51.91 | 0.422 times |
| 11 Mon Mar 2024 | 52.89 | 52.63 | 53.64 | 52.63 | 0.404 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.7 as stoploss in an intra day sell trade for a target of 52.54. However, stock will show a bullish move above 53.7.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 47.48 |
| Downside Target | 49.07 |
| Upside Target | 53.64 |
| Upside Target | 53.79 |
| Upside Target | 53.97 |
| Upside Target | 54.31 |
| Upside Target | 54.54 |
| Upside Target | 56.00 |
| Upside Target | 59.00 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 51 |
| Downside Intraday Target | 48.48 |
| Upside Intraday Target | 55 |
| Upside Intraday Target | 56.48 |
| Downside Intraday Target | 52.48 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 53.51 | 51.25 | 53.97 | 49.97 | 1.241 times |
| 15 Fri Mar 2024 | 50.75 | 52.63 | 53.64 | 49.07 | 0.995 times |
| 08 Fri Mar 2024 | 53.44 | 53.25 | 54.54 | 52.37 | 0.998 times |
| 01 Fri Mar 2024 | 52.99 | 52.52 | 54.31 | 52.27 | 2.593 times |
| 23 Fri Feb 2024 | 53.00 | 53.79 | 53.79 | 51.68 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 53.51 | 53.00 | 54.54 | 49.07 | 1.435 times |
| 29 Thu Feb 2024 | 53.39 | 55.01 | 56.00 | 51.01 | 1.019 times |
| 31 Wed Jan 2024 | 54.83 | 54.64 | 59.00 | 50.16 | 0.856 times |
| 29 Fri Dec 2023 | 55.19 | 51.00 | 59.00 | 50.78 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.83 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.83 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.