Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets

Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)

Northeast Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Northeast Bancorp is 32900

Date Daily Closing Price Open High Low Volume
22 Fri Mar 2024 53.51 53.58 53.90 53.08 1.611 times
21 Thu Mar 2024 53.58 53.60 53.97 53.00 0.96 times
20 Wed Mar 2024 53.48 51.00 53.81 51.00 0.872 times
19 Tue Mar 2024 51.25 50.90 51.89 50.90 0.805 times
18 Mon Mar 2024 51.01 51.25 51.25 49.97 1.401 times
15 Fri Mar 2024 50.75 49.07 50.88 49.07 1.699 times
14 Thu Mar 2024 49.42 50.57 50.57 49.15 0.66 times
13 Wed Mar 2024 50.89 52.07 52.27 50.06 1.368 times
12 Tue Mar 2024 51.99 52.42 53.15 51.91 0.422 times
11 Mon Mar 2024 52.89 52.63 53.64 52.63 0.404 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.7 as stoploss in an intra day sell trade for a target of 52.54. However, stock will show a bullish move above 53.7.

Share price targets for Northeast Bancorp (NBN)

Target Type Value
Downside Target 47.48
Downside Target 49.07
Upside Target 53.64
Upside Target 53.79
Upside Target 53.97
Upside Target 54.31
Upside Target 54.54
Upside Target 56.00
Upside Target 59.00

Intraday share price targets for Northeast Bancorp (NBN)

Target Type Value
Downside Intraday Target 51
Downside Intraday Target 48.48
Upside Intraday Target 55
Upside Intraday Target 56.48
Downside Intraday Target 52.48

Weekly technical analysis of Northeast Bancorp (NBN)

Date Weekly Closing Price Open High Low Volume
22 Fri Mar 2024 53.51 51.25 53.97 49.97 1.241 times
15 Fri Mar 2024 50.75 52.63 53.64 49.07 0.995 times
08 Fri Mar 2024 53.44 53.25 54.54 52.37 0.998 times
01 Fri Mar 2024 52.99 52.52 54.31 52.27 2.593 times
23 Fri Feb 2024 53.00 53.79 53.79 51.68 0.574 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northeast Bancorp (NBN)

Date Monthly Closing Price Open High Low Volume
22 Fri Mar 2024 53.51 53.00 54.54 49.07 1.435 times
29 Thu Feb 2024 53.39 55.01 56.00 51.01 1.019 times
31 Wed Jan 2024 54.83 54.64 59.00 50.16 0.856 times
29 Fri Dec 2023 55.19 51.00 59.00 50.78 1.032 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northeast Bancorp (NBN)

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Northeast Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.83 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.

Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Northeast Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.83 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.

Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme