(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Maxlinear Inc is 1059570
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 20.27 | 20.39 | 20.90 | 20.11 | 0.553 times |
17 Wed Apr 2024 | 20.56 | 21.65 | 21.70 | 20.50 | 0.645 times |
16 Tue Apr 2024 | 21.42 | 21.39 | 21.47 | 20.51 | 0.827 times |
15 Mon Apr 2024 | 21.63 | 22.67 | 22.89 | 21.46 | 0.626 times |
12 Fri Apr 2024 | 22.05 | 22.03 | 22.29 | 21.89 | 0.487 times |
11 Thu Apr 2024 | 22.42 | 22.43 | 22.54 | 21.92 | 0.553 times |
10 Wed Apr 2024 | 22.14 | 22.52 | 22.86 | 21.97 | 0.686 times |
09 Tue Apr 2024 | 23.37 | 23.65 | 24.33 | 23.33 | 1.066 times |
08 Mon Apr 2024 | 23.22 | 23.25 | 24.42 | 22.86 | 1.148 times |
05 Fri Apr 2024 | 22.61 | 22.46 | 24.16 | 22.22 | 1.628 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.8 or till 16.6. Use a stoploss of 20.66 and if the stock hits stoploss, then it can shoot up till 22.51
Share price targets for Maxlinear Inc (MXL)
Target Type | Value |
Downside Target | 16.91 |
Downside Target | 17.84 |
Downside Target | 18.35 |
Downside Target | 18.72 |
Downside Target | 20.11 |
Upside Target | 21.62 |
Upside Target | 21.89 |
Upside Target | 22.89 |
Upside Target | 24.05 |
Upside Target | 24.42 |
Upside Target | 24.99 |
Upside Target | 25.14 |
Intraday share price targets for Maxlinear Inc (MXL)
Target Type | Value |
Downside Intraday Target | 19.29 |
Downside Intraday Target | 18.31 |
Upside Intraday Target | 22.07 |
Upside Intraday Target | 23.87 |
Upside Intraday Target | 21.09 |
Weekly technical analysis of Maxlinear Inc (MXL)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 20.27 | 22.67 | 22.89 | 20.11 | 0.673 times |
12 Fri Apr 2024 | 22.05 | 23.25 | 24.42 | 21.89 | 0.488 times |
05 Fri Apr 2024 | 22.61 | 18.75 | 24.99 | 18.72 | 4.653 times |
28 Thu Mar 2024 | 18.67 | 17.86 | 18.89 | 17.84 | 0.601 times |
22 Fri Mar 2024 | 18.10 | 17.98 | 19.09 | 16.91 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 20.27 | 18.75 | 24.99 | 18.72 | 1.346 times |
28 Thu Mar 2024 | 18.67 | 19.57 | 21.62 | 16.91 | 0.681 times |
29 Thu Feb 2024 | 19.44 | 18.95 | 20.36 | 16.91 | 1.344 times |
31 Wed Jan 2024 | 20.82 | 23.38 | 24.05 | 20.27 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxlinear Inc in short term but the sell signal is initial and weak.
Maxlinear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxlinear Inc in short term but the sell signal is initial and weak.
Maxlinear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.