(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Magnachip Semiconductor is 549670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 2.98 | 2.97 | 3.00 | 2.94 | 0.459 times |
| 13 Wed Aug 2025 | 2.97 | 2.97 | 3.12 | 2.94 | 1.465 times |
| 12 Tue Aug 2025 | 2.93 | 2.70 | 2.98 | 2.68 | 1.465 times |
| 11 Mon Aug 2025 | 2.68 | 2.72 | 2.91 | 2.67 | 1.213 times |
| 08 Fri Aug 2025 | 2.70 | 2.75 | 2.85 | 2.68 | 0.701 times |
| 07 Thu Aug 2025 | 2.72 | 2.83 | 2.84 | 2.69 | 0.715 times |
| 06 Wed Aug 2025 | 2.75 | 2.88 | 2.90 | 2.71 | 0.736 times |
| 05 Tue Aug 2025 | 2.83 | 2.83 | 2.92 | 2.79 | 0.488 times |
| 01 Fri Aug 2025 | 2.96 | 3.15 | 3.28 | 2.95 | 2.344 times |
| 31 Thu Jul 2025 | 4.10 | 4.25 | 4.27 | 4.10 | 0.531 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.9 as stoploss in an intra day buy trade for a target of 3.6. However, stock will show a bearish move below 2.9.
Share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Target | 2.51 |
| Downside Target | 2.67 |
| Downside Target | 2.92 |
| Upside Target | 3.12 |
| Upside Target | 3.28 |
| Upside Target | 3.59 |
| Upside Target | 3.81 |
| Upside Target | 4.04 |
| Upside Target | 4.16 |
| Upside Target | 4.28 |
| Upside Target | 4.46 |
| Upside Target | 4.50 |
| Upside Target | 4.57 |
Intraday share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Intraday Target | 2.73 |
| Downside Intraday Target | 2.47 |
| Upside Intraday Target | 3.18 |
| Upside Intraday Target | 3.37 |
| Downside Intraday Target | 2.92 |
Weekly technical analysis of Magnachip Semiconductor (MX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 2.98 | 2.72 | 3.12 | 2.67 | 1.743 times |
| 08 Fri Aug 2025 | 2.70 | 2.83 | 2.92 | 2.68 | 0.742 times |
| 01 Fri Aug 2025 | 2.96 | 4.13 | 4.28 | 2.95 | 2.305 times |
| 25 Fri Jul 2025 | 4.14 | 4.39 | 4.50 | 4.04 | 0.716 times |
| 18 Fri Jul 2025 | 4.32 | 4.00 | 4.46 | 3.81 | 1.99 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 2.98 | 3.15 | 3.28 | 2.67 | 1.488 times |
| 31 Thu Jul 2025 | 4.10 | 3.97 | 4.50 | 3.81 | 1.146 times |
| 30 Mon Jun 2025 | 3.98 | 3.59 | 4.16 | 3.59 | 0.415 times |
| 30 Fri May 2025 | 3.61 | 3.19 | 4.57 | 2.95 | 1.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magnachip Semiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnachip Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Magnachip Semiconductor (MX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magnachip Semiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnachip Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Magnachip Semiconductor (MX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.