(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Magnachip Semiconductor is 202259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 4.10 | 4.25 | 4.27 | 4.10 | 1.444 times |
| 30 Wed Jul 2025 | 4.26 | 4.19 | 4.28 | 4.17 | 0.928 times |
| 29 Tue Jul 2025 | 4.20 | 4.21 | 4.23 | 4.13 | 0.389 times |
| 28 Mon Jul 2025 | 4.22 | 4.13 | 4.25 | 4.10 | 0.531 times |
| 25 Fri Jul 2025 | 4.14 | 4.12 | 4.15 | 4.04 | 0.659 times |
| 24 Thu Jul 2025 | 4.11 | 4.29 | 4.32 | 4.09 | 0.696 times |
| 23 Wed Jul 2025 | 4.26 | 4.30 | 4.30 | 4.18 | 0.798 times |
| 22 Tue Jul 2025 | 4.25 | 4.45 | 4.45 | 4.25 | 0.753 times |
| 21 Mon Jul 2025 | 4.40 | 4.39 | 4.50 | 4.34 | 1.284 times |
| 18 Fri Jul 2025 | 4.32 | 4.20 | 4.46 | 4.20 | 2.021 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4 or till 3.8. Use a stoploss of 4.12 and if the stock hits stoploss, then it can shoot up till 4.27
Share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Target | 2.51 |
| Downside Target | 2.95 |
| Downside Target | 3.33 |
| Downside Target | 3.59 |
| Downside Target | 3.81 |
| Downside Target | 3.89 |
| Downside Target | 3.97 |
| Upside Target | 4.28 |
| Upside Target | 4.46 |
| Upside Target | 4.50 |
| Upside Target | 4.57 |
| Upside Target | 4.60 |
Intraday share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Intraday Target | 4.04 |
| Downside Intraday Target | 3.98 |
| Upside Intraday Target | 4.22 |
| Upside Intraday Target | 4.34 |
| Upside Intraday Target | 4.16 |
Weekly technical analysis of Magnachip Semiconductor (MX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 4.10 | 4.13 | 4.28 | 4.10 | 0.785 times |
| 25 Fri Jul 2025 | 4.14 | 4.39 | 4.50 | 4.04 | 0.716 times |
| 18 Fri Jul 2025 | 4.32 | 4.00 | 4.46 | 3.81 | 1.99 times |
| 11 Fri Jul 2025 | 4.03 | 4.07 | 4.12 | 3.89 | 1.871 times |
| 03 Thu Jul 2025 | 4.11 | 4.11 | 4.13 | 3.97 | 0.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 4.10 | 3.97 | 4.50 | 3.81 | 1.146 times |
| 30 Mon Jun 2025 | 3.98 | 3.59 | 4.16 | 3.59 | 0.415 times |
| 30 Fri May 2025 | 3.61 | 3.19 | 4.57 | 2.95 | 1.536 times |
| 30 Wed Apr 2025 | 3.14 | 3.44 | 3.59 | 2.51 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnachip Semiconductor in short term but the sell signal is initial and weak.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnachip Semiconductor in short term but the sell signal is initial and weak.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.