Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets

Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)

Mueller Water trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Mueller Water is 1107921

Date Daily Closing Price Open High Low Volume
12 Thu Sep 2024 19.84 19.73 19.94 19.63 0.978 times
11 Wed Sep 2024 19.69 19.50 19.78 19.28 1.049 times
10 Tue Sep 2024 19.57 19.51 19.62 19.40 0.894 times
09 Mon Sep 2024 19.42 19.50 19.62 19.35 1.097 times
06 Fri Sep 2024 19.36 19.53 19.99 19.23 1.919 times
05 Thu Sep 2024 19.94 20.19 20.19 19.83 0.894 times
04 Wed Sep 2024 20.21 20.55 20.55 20.10 0.987 times
03 Tue Sep 2024 20.60 21.18 21.29 20.45 0.945 times
30 Fri Aug 2024 21.47 21.23 21.51 21.02 0.859 times
30 Fri Aug 2024 21.47 21.23 21.51 21.02 0.859 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.44. However, stock will show a bearish move below 19.8.

Share price targets for Mueller Water (MWA)

Target Type Value
Downside Target 15.88
Downside Target 17.09
Downside Target 17.49
Downside Target 18.55
Downside Target 19.23
Upside Target 19.94
Upside Target 20.69
Upside Target 21.03
Upside Target 21.29
Upside Target 21.51

Intraday share price targets for Mueller Water (MWA)

Target Type Value
Downside Intraday Target 19.43
Downside Intraday Target 19.03
Upside Intraday Target 20.09
Upside Intraday Target 20.35
Downside Intraday Target 19.69

Weekly technical analysis of Mueller Water (MWA)

Date Weekly Closing Price Open High Low Volume
12 Thu Sep 2024 19.84 19.50 19.94 19.28 0.847 times
06 Fri Sep 2024 19.36 21.18 21.29 19.23 5.524 times
30 Fri Aug 2024 21.47 21.23 21.51 21.02 0.254 times
30 Fri Aug 2024 21.47 21.01 21.51 20.69 0.804 times
23 Fri Aug 2024 20.85 20.41 21.00 20.08 0.717 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mueller Water (MWA)

Date Monthly Closing Price Open High Low Volume
12 Thu Sep 2024 19.84 21.18 21.29 19.23 0.323 times
30 Fri Aug 2024 21.47 20.66 21.51 18.55 1.019 times
31 Wed Jul 2024 20.68 17.94 21.03 17.49 1.355 times
28 Fri Jun 2024 17.92 18.62 18.62 17.09 0.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mueller Water (MWA)

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.

Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.

Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme