Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets

Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)

Mueller Water trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Mueller Water is 891162

Date Daily Closing Price Open High Low Volume
03 Tue Sep 2024 20.60 21.18 21.29 20.45 1.175 times
30 Fri Aug 2024 21.47 21.23 21.51 21.02 1.068 times
30 Fri Aug 2024 21.47 21.23 21.51 21.02 1.068 times
29 Thu Aug 2024 21.11 21.26 21.30 21.01 0.618 times
28 Wed Aug 2024 21.18 20.90 21.48 20.77 1.19 times
27 Tue Aug 2024 20.89 20.81 20.93 20.69 0.577 times
26 Mon Aug 2024 20.89 21.01 21.20 20.86 0.753 times
23 Fri Aug 2024 20.85 20.60 21.00 20.55 1.184 times
22 Thu Aug 2024 20.52 20.54 20.64 20.42 0.955 times
21 Wed Aug 2024 20.54 20.56 20.77 20.36 1.762 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 21.7. Use a stoploss of 20.56 and if this stock hits its stoploss, then it can fall down till 20.05

Share price targets for Mueller Water (MWA)

Target Type Value
Downside Target 15.88
Downside Target 17.09
Downside Target 17.49
Downside Target 18.55
Downside Target 19.41
Downside Target 20.08
Upside Target 21.02
Upside Target 21.03
Upside Target 21.29
Upside Target 21.51

Intraday share price targets for Mueller Water (MWA)

Target Type Value
Downside Intraday Target 20.27
Downside Intraday Target 19.94
Upside Intraday Target 21.11
Upside Intraday Target 21.62
Upside Intraday Target 20.78

Weekly technical analysis of Mueller Water (MWA)

Date Weekly Closing Price Open High Low Volume
03 Tue Sep 2024 20.60 21.18 21.29 20.45 1.101 times
30 Fri Aug 2024 21.47 21.23 21.51 21.02 0.254 times
30 Fri Aug 2024 21.47 21.01 21.51 20.69 0.804 times
23 Fri Aug 2024 20.85 20.41 21.00 20.08 0.717 times
16 Fri Aug 2024 20.42 19.87 20.80 19.41 0.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mueller Water (MWA)

Date Monthly Closing Price Open High Low Volume
03 Tue Sep 2024 20.60 21.18 21.29 20.45 0.035 times
30 Fri Aug 2024 21.47 20.66 21.51 18.55 1.019 times
31 Wed Jul 2024 20.68 17.94 21.03 17.49 1.355 times
28 Fri Jun 2024 17.92 18.62 18.62 17.09 0.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mueller Water (MWA)

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.

Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.

Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme