Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets

Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)

Mueller Water trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-08-14 View latest technical analysis

10 day averaged volume of Mueller Water is 1922491

Date Daily Closing Price Open High Low Volume
14 Wed Aug 2024 20.03 20.00 20.06 19.70 0.591 times
13 Tue Aug 2024 19.91 19.60 19.94 19.51 1.044 times
12 Mon Aug 2024 19.51 19.87 19.87 19.41 0.722 times
09 Fri Aug 2024 19.87 19.90 20.13 19.64 0.638 times
08 Thu Aug 2024 20.41 20.58 20.58 20.16 0.587 times
07 Wed Aug 2024 20.22 20.50 20.76 20.10 1.041 times
06 Tue Aug 2024 20.09 20.12 20.15 19.22 1.952 times
05 Mon Aug 2024 18.96 18.81 19.15 18.55 1.471 times
02 Fri Aug 2024 19.65 19.48 19.67 19.28 0.849 times
01 Thu Aug 2024 20.21 20.66 20.78 19.96 0.847 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.7 or till 19.1. Use a stoploss of 20.1 and if the stock hits stoploss, then it can shoot up till 20.54

Share price targets for Mueller Water (MWA)

Target Type Value
Downside Target 14.81
Downside Target 15.88
Downside Target 16.37
Downside Target 17.09
Downside Target 17.49
Downside Target 18.55
Downside Target 19.28
Upside Target 20.47
Upside Target 20.76
Upside Target 20.78
Upside Target 20.82
Upside Target 21.03

Intraday share price targets for Mueller Water (MWA)

Target Type Value
Downside Intraday Target 19.61
Downside Intraday Target 19.18
Upside Intraday Target 20.26
Upside Intraday Target 20.48
Downside Intraday Target 19.83

Weekly technical analysis of Mueller Water (MWA)

Date Weekly Closing Price Open High Low Volume
14 Wed Aug 2024 20.03 19.87 20.06 19.41 0.414 times
09 Fri Aug 2024 19.87 18.81 20.76 18.55 1.501 times
02 Fri Aug 2024 19.65 20.71 21.03 19.28 1.106 times
26 Fri Jul 2024 20.70 19.94 20.82 19.78 0.94 times
19 Fri Jul 2024 19.71 19.49 20.47 19.42 1.123 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mueller Water (MWA)

Date Monthly Closing Price Open High Low Volume
14 Wed Aug 2024 20.03 20.66 20.78 18.55 0.635 times
31 Wed Jul 2024 20.68 17.94 21.03 17.49 1.355 times
28 Fri Jun 2024 17.92 18.62 18.62 17.09 0.562 times
31 Fri May 2024 18.56 15.88 19.43 15.88 1.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mueller Water (MWA)

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.

Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mueller Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.

Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mueller Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme