Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets

Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)

Mueller Water trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Mueller Water is 1387008

Date Daily Closing Price Open High Low Volume
05 Mon Aug 2024 18.96 18.81 19.15 18.55 2.038 times
02 Fri Aug 2024 19.65 19.48 19.67 19.28 1.177 times
01 Thu Aug 2024 20.21 20.66 20.78 19.96 1.173 times
31 Wed Jul 2024 20.68 20.65 20.97 20.32 1.178 times
30 Tue Jul 2024 20.52 20.82 20.95 20.37 0.984 times
29 Mon Jul 2024 20.65 20.71 21.03 20.56 0.739 times
26 Fri Jul 2024 20.70 20.66 20.82 20.35 0.845 times
25 Thu Jul 2024 20.38 20.14 20.79 20.02 1.175 times
24 Wed Jul 2024 19.98 20.38 20.57 19.98 0.851 times
23 Tue Jul 2024 20.55 20.14 20.58 20.01 1.057 times

Stock of Mueller Water (MWA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.3 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 19.85 as target.

Share price targets for Mueller Water (MWA)

Target Type Value
Downside Target 14.81
Downside Target 15.88
Downside Target 16.37
Downside Target 17.09
Downside Target 17.49
Downside Target 18.05
Downside Target 18.55
Upside Target 19.15
Upside Target 19.78
Upside Target 20.47
Upside Target 20.78
Upside Target 20.82
Upside Target 21.03

Intraday share price targets for Mueller Water (MWA)

Target Type Value
Downside Intraday Target 18.62
Downside Intraday Target 18.29
Upside Intraday Target 19.22
Upside Intraday Target 19.49
Downside Intraday Target 18.89

Weekly technical analysis of Mueller Water (MWA)

Date Weekly Closing Price Open High Low Volume
05 Mon Aug 2024 18.96 18.81 19.15 18.55 0.388 times
02 Fri Aug 2024 19.65 20.71 21.03 19.28 1.106 times
26 Fri Jul 2024 20.70 19.94 20.82 19.78 0.94 times
19 Fri Jul 2024 19.71 19.49 20.47 19.42 1.123 times
12 Fri Jul 2024 19.35 18.62 19.45 18.05 2.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mueller Water (MWA)

Date Monthly Closing Price Open High Low Volume
05 Mon Aug 2024 18.96 20.66 20.78 18.55 0.206 times
31 Wed Jul 2024 20.68 17.94 21.03 17.49 1.355 times
28 Fri Jun 2024 17.92 18.62 18.62 17.09 0.562 times
31 Fri May 2024 18.56 15.88 19.43 15.88 1.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mueller Water (MWA)

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.

Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.

Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme