(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Mueller Water is 1387008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 18.96 | 18.81 | 19.15 | 18.55 | 2.038 times |
| 02 Fri Aug 2024 | 19.65 | 19.48 | 19.67 | 19.28 | 1.177 times |
| 01 Thu Aug 2024 | 20.21 | 20.66 | 20.78 | 19.96 | 1.173 times |
| 31 Wed Jul 2024 | 20.68 | 20.65 | 20.97 | 20.32 | 1.178 times |
| 30 Tue Jul 2024 | 20.52 | 20.82 | 20.95 | 20.37 | 0.984 times |
| 29 Mon Jul 2024 | 20.65 | 20.71 | 21.03 | 20.56 | 0.739 times |
| 26 Fri Jul 2024 | 20.70 | 20.66 | 20.82 | 20.35 | 0.845 times |
| 25 Thu Jul 2024 | 20.38 | 20.14 | 20.79 | 20.02 | 1.175 times |
| 24 Wed Jul 2024 | 19.98 | 20.38 | 20.57 | 19.98 | 0.851 times |
| 23 Tue Jul 2024 | 20.55 | 20.14 | 20.58 | 20.01 | 1.057 times |
Stock of Mueller Water (MWA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.3 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 19.85 as target.
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 14.81 |
| Downside Target | 15.88 |
| Downside Target | 16.37 |
| Downside Target | 17.09 |
| Downside Target | 17.49 |
| Downside Target | 18.05 |
| Downside Target | 18.55 |
| Upside Target | 19.15 |
| Upside Target | 19.78 |
| Upside Target | 20.47 |
| Upside Target | 20.78 |
| Upside Target | 20.82 |
| Upside Target | 21.03 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 18.62 |
| Downside Intraday Target | 18.29 |
| Upside Intraday Target | 19.22 |
| Upside Intraday Target | 19.49 |
| Downside Intraday Target | 18.89 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 18.96 | 18.81 | 19.15 | 18.55 | 0.388 times |
| 02 Fri Aug 2024 | 19.65 | 20.71 | 21.03 | 19.28 | 1.106 times |
| 26 Fri Jul 2024 | 20.70 | 19.94 | 20.82 | 19.78 | 0.94 times |
| 19 Fri Jul 2024 | 19.71 | 19.49 | 20.47 | 19.42 | 1.123 times |
| 12 Fri Jul 2024 | 19.35 | 18.62 | 19.45 | 18.05 | 2.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 18.96 | 20.66 | 20.78 | 18.55 | 0.206 times |
| 31 Wed Jul 2024 | 20.68 | 17.94 | 21.03 | 17.49 | 1.355 times |
| 28 Fri Jun 2024 | 17.92 | 18.62 | 18.62 | 17.09 | 0.562 times |
| 31 Fri May 2024 | 18.56 | 15.88 | 19.43 | 15.88 | 1.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.