Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets

Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)

Mueller Water trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Mueller Water is 1280961

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 20.55 20.14 20.58 20.01 1.144 times
22 Mon Jul 2024 20.28 19.94 20.32 19.78 0.888 times
19 Fri Jul 2024 19.71 19.77 19.82 19.51 1.153 times
18 Thu Jul 2024 19.76 19.90 20.28 19.68 0.909 times
17 Wed Jul 2024 20.07 20.07 20.47 20.04 1.287 times
16 Tue Jul 2024 20.20 19.97 20.29 19.81 1.222 times
15 Mon Jul 2024 19.77 19.49 19.90 19.42 0.901 times
12 Fri Jul 2024 19.35 19.24 19.45 19.16 1.278 times
11 Thu Jul 2024 19.03 18.90 19.11 18.75 1.014 times
10 Wed Jul 2024 18.53 18.13 18.56 18.10 0.667 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.9, but if it comes below 19.9, then a intra day sell could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 18.88 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 21 as target.

Share price targets for Mueller Water (MWA)

Target Type Value
Downside Target 14.81
Downside Target 15.28
Downside Target 15.88
Downside Target 16.21
Downside Target 17.09
Downside Target 17.49
Downside Target 18.05
Downside Target 19.42
Downside Target 19.43
Downside Target 19.45
Downside Target 19.78
Downside Target 20.47
Upside Target 20.58

Intraday share price targets for Mueller Water (MWA)

Target Type Value
Downside Intraday Target 20.03
Downside Intraday Target 19.5
Upside Intraday Target 20.83
Upside Intraday Target 21.1
Downside Intraday Target 20.3

Weekly technical analysis of Mueller Water (MWA)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 20.55 19.94 20.58 19.78 0.371 times
19 Fri Jul 2024 19.71 19.49 20.47 19.42 1.123 times
12 Fri Jul 2024 19.35 18.62 19.45 18.05 2.919 times
05 Fri Jul 2024 18.45 18.20 18.46 18.11 0.611 times
03 Wed Jul 2024 18.32 17.94 18.33 17.49 0.483 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mueller Water (MWA)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 20.55 17.94 20.58 17.49 0.987 times
28 Fri Jun 2024 17.92 18.62 18.62 17.09 0.562 times
31 Fri May 2024 18.56 15.88 19.43 15.88 1.256 times
30 Tue Apr 2024 15.84 16.09 16.37 14.81 1.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mueller Water (MWA)

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mueller Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mueller Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme