Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets

Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)

Mueller Water trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Mueller Water is 1288590

Date Daily Closing Price Open High Low Volume
08 Mon Jul 2024 18.40 18.62 18.72 18.35 1.228 times
05 Fri Jul 2024 18.45 18.26 18.46 18.19 1.092 times
03 Wed Jul 2024 18.32 18.20 18.33 18.11 0.568 times
03 Wed Jul 2024 18.32 18.20 18.33 18.11 0.568 times
02 Tue Jul 2024 18.17 17.71 18.18 17.67 1.307 times
01 Mon Jul 2024 17.56 17.94 18.15 17.49 0.84 times
28 Fri Jun 2024 17.92 17.74 17.96 17.74 2.685 times
27 Thu Jun 2024 17.61 17.61 17.68 17.48 0.403 times
26 Wed Jun 2024 17.50 17.41 17.53 17.30 0.775 times
25 Tue Jun 2024 17.54 17.56 17.67 17.39 0.914 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.1, but if it comes below 18.1, then a intra day sell could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17.76 as target. However if you take a buy trade in stock , then use 18.1 as stoploss and 18.6 as target.

Share price targets for Mueller Water (MWA)

Target Type Value
Downside Target 14.81
Downside Target 15.28
Downside Target 15.88
Downside Target 16.21
Downside Target 17.09
Downside Target 17.96
Downside Target 18.33
Downside Target 18.35
Upside Target 18.46
Upside Target 18.62
Upside Target 18.72
Upside Target 19.43

Intraday share price targets for Mueller Water (MWA)

Target Type Value
Downside Intraday Target 18.26
Downside Intraday Target 18.12
Upside Intraday Target 18.63
Upside Intraday Target 18.86
Upside Intraday Target 18.49

Weekly technical analysis of Mueller Water (MWA)

Date Weekly Closing Price Open High Low Volume
08 Mon Jul 2024 18.40 18.62 18.72 18.35 0.74 times
05 Fri Jul 2024 18.45 18.20 18.46 18.11 0.611 times
03 Wed Jul 2024 18.32 17.94 18.33 17.49 0.483 times
28 Fri Jun 2024 17.92 17.48 17.96 17.30 2.173 times
21 Fri Jun 2024 17.40 17.50 17.58 17.09 2.3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mueller Water (MWA)

Date Monthly Closing Price Open High Low Volume
08 Mon Jul 2024 18.40 17.94 18.72 17.49 0.332 times
28 Fri Jun 2024 17.92 18.62 18.62 17.09 0.562 times
31 Fri May 2024 18.56 15.88 19.43 15.88 1.256 times
30 Tue Apr 2024 15.84 16.09 16.37 14.81 1.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mueller Water (MWA)

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme