Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets

Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)

Mueller Water trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of Mueller Water is 932000

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 17.54 17.56 17.67 17.39 1.264 times
24 Mon Jun 2024 17.61 17.48 17.72 17.43 1.171 times
21 Fri Jun 2024 17.40 17.31 17.44 17.09 2.049 times
20 Thu Jun 2024 17.32 17.44 17.56 17.23 0.799 times
18 Tue Jun 2024 17.52 17.50 17.58 17.39 0.73 times
18 Tue Jun 2024 17.52 17.50 17.58 17.39 0.73 times
17 Mon Jun 2024 17.48 17.15 17.56 17.15 0.825 times
14 Fri Jun 2024 17.25 17.44 17.46 17.21 0.832 times
13 Thu Jun 2024 17.68 17.92 17.93 17.50 1.258 times
12 Wed Jun 2024 17.93 18.07 18.23 17.93 0.952 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.4 as stoploss in an intra day buy trade for a target of 17.71. However, stock will show a bearish move below 17.4.

Share price targets for Mueller Water (MWA)

Target Type Value
Downside Target 13.49
Downside Target 14.81
Downside Target 15.28
Downside Target 15.88
Downside Target 16.21
Downside Target 16.93
Upside Target 17.58
Upside Target 17.72
Upside Target 18.23
Upside Target 18.62
Upside Target 19.43

Intraday share price targets for Mueller Water (MWA)

Target Type Value
Downside Intraday Target 17.38
Downside Intraday Target 17.22
Upside Intraday Target 17.71
Upside Intraday Target 17.88
Upside Intraday Target 17.55

Weekly technical analysis of Mueller Water (MWA)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 17.54 17.48 17.72 17.39 0.68 times
21 Fri Jun 2024 17.40 17.50 17.58 17.09 2.3 times
18 Tue Jun 2024 17.52 17.15 17.58 17.15 0.332 times
14 Fri Jun 2024 17.25 17.38 18.23 17.21 0.813 times
07 Fri Jun 2024 17.52 18.62 18.62 17.41 1.336 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mueller Water (MWA)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 17.54 18.62 18.62 17.09 0.433 times
31 Fri May 2024 18.56 15.88 19.43 15.88 1.256 times
30 Tue Apr 2024 15.84 16.09 16.37 14.81 1.824 times
28 Thu Mar 2024 16.09 15.53 16.21 15.28 0.621 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mueller Water (MWA)

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.

Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mueller Water in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.

Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mueller Water in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme