(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Mueller Water is 844920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 17.40 | 17.31 | 17.44 | 17.09 | 2.261 times |
| 20 Thu Jun 2024 | 17.32 | 17.44 | 17.56 | 17.23 | 0.882 times |
| 18 Tue Jun 2024 | 17.52 | 17.50 | 17.58 | 17.39 | 0.806 times |
| 18 Tue Jun 2024 | 17.52 | 17.50 | 17.58 | 17.39 | 0.806 times |
| 17 Mon Jun 2024 | 17.48 | 17.15 | 17.56 | 17.15 | 0.91 times |
| 14 Fri Jun 2024 | 17.25 | 17.44 | 17.46 | 17.21 | 0.917 times |
| 13 Thu Jun 2024 | 17.68 | 17.92 | 17.93 | 17.50 | 1.387 times |
| 12 Wed Jun 2024 | 17.93 | 18.07 | 18.23 | 17.93 | 1.05 times |
| 11 Tue Jun 2024 | 17.67 | 17.53 | 17.70 | 17.49 | 0.72 times |
| 10 Mon Jun 2024 | 17.68 | 17.38 | 17.69 | 17.31 | 1.097 times |
Stock of Mueller Water (MWA) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 13.49 |
| Downside Target | 14.81 |
| Downside Target | 15.28 |
| Downside Target | 15.88 |
| Downside Target | 16.21 |
| Downside Target | 16.93 |
| Upside Target | 17.58 |
| Upside Target | 18.08 |
| Upside Target | 18.23 |
| Upside Target | 18.62 |
| Upside Target | 18.90 |
| Upside Target | 19.43 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 17.13 |
| Downside Intraday Target | 16.87 |
| Upside Intraday Target | 17.62 |
| Upside Intraday Target | 17.85 |
| Downside Intraday Target | 17.36 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 17.40 | 17.50 | 17.58 | 17.09 | 2.3 times |
| 18 Tue Jun 2024 | 17.52 | 17.15 | 17.58 | 17.15 | 0.332 times |
| 14 Fri Jun 2024 | 17.25 | 17.38 | 18.23 | 17.21 | 0.813 times |
| 07 Fri Jun 2024 | 17.52 | 18.62 | 18.62 | 17.41 | 1.336 times |
| 31 Fri May 2024 | 18.56 | 18.90 | 18.90 | 18.08 | 0.562 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 17.40 | 18.62 | 18.62 | 17.09 | 0.375 times |
| 31 Fri May 2024 | 18.56 | 15.88 | 19.43 | 15.88 | 1.256 times |
| 30 Tue Apr 2024 | 15.84 | 16.09 | 16.37 | 14.81 | 1.824 times |
| 28 Thu Mar 2024 | 16.09 | 15.53 | 16.21 | 15.28 | 0.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.