(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Murphy Usa is 330840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 388.26 | 390.72 | 393.50 | 384.93 | 0.692 times |
| 29 Mon Sep 2025 | 391.95 | 391.76 | 394.20 | 387.88 | 1.066 times |
| 26 Fri Sep 2025 | 392.43 | 389.59 | 392.91 | 383.58 | 0.673 times |
| 25 Thu Sep 2025 | 386.20 | 396.55 | 396.55 | 382.08 | 0.56 times |
| 24 Wed Sep 2025 | 393.31 | 390.07 | 399.31 | 387.46 | 0.657 times |
| 23 Tue Sep 2025 | 392.37 | 380.81 | 392.45 | 379.02 | 0.822 times |
| 22 Mon Sep 2025 | 381.19 | 386.10 | 388.27 | 380.10 | 0.794 times |
| 19 Fri Sep 2025 | 382.98 | 378.40 | 384.33 | 377.73 | 1.752 times |
| 18 Thu Sep 2025 | 381.88 | 395.69 | 398.12 | 379.34 | 1.583 times |
| 17 Wed Sep 2025 | 398.00 | 400.85 | 409.91 | 397.10 | 1.086 times |
My analysis of stock is bullish for shortterm, and stock might move up till 395.7 or till 404.9. Use a stoploss of 387.98 and if this stock hits its stoploss, then it can fall down till 380.29
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 345.23 |
| Downside Target | 357.23 |
| Downside Target | 368.49 |
| Upside Target | 399.31 |
| Upside Target | 404.25 |
| Upside Target | 409.91 |
| Upside Target | 426.41 |
| Upside Target | 433.47 |
| Upside Target | 438.00 |
| Upside Target | 512.22 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 384.06 |
| Downside Intraday Target | 379.86 |
| Upside Intraday Target | 393.33 |
| Upside Intraday Target | 398.4 |
| Upside Intraday Target | 389.13 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 388.26 | 391.76 | 394.20 | 384.93 | 0.501 times |
| 26 Fri Sep 2025 | 392.43 | 386.10 | 399.31 | 379.02 | 0.559 times |
| 19 Fri Sep 2025 | 382.98 | 390.51 | 409.91 | 377.73 | 1.277 times |
| 12 Fri Sep 2025 | 390.19 | 385.71 | 395.40 | 373.38 | 1.549 times |
| 05 Fri Sep 2025 | 387.35 | 375.90 | 387.60 | 368.49 | 4.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 388.26 | 375.90 | 409.91 | 368.49 | 1.028 times |
| 29 Fri Aug 2025 | 376.50 | 353.53 | 404.25 | 345.23 | 0.911 times |
| 31 Thu Jul 2025 | 362.48 | 404.68 | 438.00 | 357.23 | 1.031 times |
| 30 Mon Jun 2025 | 406.80 | 424.51 | 433.47 | 385.44 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.04 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.04 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.