Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets

Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)

Murphy Usa trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Murphy Usa is 394229

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 416.70 404.68 418.15 404.68 0.846 times
30 Mon Jun 2025 406.80 407.92 409.63 400.47 0.647 times
27 Fri Jun 2025 407.87 405.68 413.00 404.77 0.824 times
26 Thu Jun 2025 404.51 406.72 410.50 402.74 0.74 times
25 Wed Jun 2025 406.27 415.23 415.23 403.19 0.764 times
24 Tue Jun 2025 415.44 422.30 422.30 409.13 1.851 times
23 Mon Jun 2025 425.21 407.38 428.97 407.38 1.154 times
20 Fri Jun 2025 406.25 409.76 413.22 399.16 0.893 times
18 Wed Jun 2025 407.47 405.86 411.07 401.51 1 times
17 Tue Jun 2025 399.93 388.07 410.17 385.44 1.373 times

My analysis of stock is bullish for shortterm, and stock might move up till 422.9 or till 433.1. Use a stoploss of 414.36 and if this stock hits its stoploss, then it can fall down till 405.82

Share price targets for Murphy Usa (MUSA)

Target Type Value
Downside Target 385.44
Downside Target 400.47
Downside Target 413.22
Upside Target 429.18
Upside Target 431.79
Upside Target 433.47
Upside Target 453.98
Upside Target 478.78
Upside Target 512.22
Upside Target 523.09

Intraday share price targets for Murphy Usa (MUSA)

Target Type Value
Downside Intraday Target 405.4
Downside Intraday Target 394.09
Upside Intraday Target 423.08
Upside Intraday Target 429.45
Downside Intraday Target 411.77

Weekly technical analysis of Murphy Usa (MUSA)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 416.70 407.92 418.15 400.47 0.28 times
27 Fri Jun 2025 407.87 407.38 428.97 402.74 1.633 times
20 Fri Jun 2025 406.25 388.07 413.22 385.44 0.841 times
13 Fri Jun 2025 402.30 424.86 433.47 400.90 0.985 times
06 Fri Jun 2025 425.24 424.51 431.79 414.51 1.147 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murphy Usa (MUSA)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 416.70 404.68 418.15 404.68 0.05 times
30 Mon Jun 2025 406.80 424.51 433.47 385.44 0.821 times
30 Fri May 2025 426.79 496.96 512.22 426.41 1.595 times
30 Wed Apr 2025 498.57 468.62 523.09 453.98 0.986 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murphy Usa (MUSA)

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Murphy Usa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.28 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Murphy Usa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.28 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme