(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Murphy Usa is 134786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 547.93 | 546.51 | 550.89 | 542.39 | 0.892 times |
| 11 Wed Dec 2024 | 546.77 | 541.23 | 554.23 | 540.26 | 0.877 times |
| 10 Tue Dec 2024 | 540.01 | 531.47 | 540.68 | 524.78 | 1.067 times |
| 09 Mon Dec 2024 | 531.38 | 539.02 | 544.59 | 528.70 | 1.161 times |
| 05 Thu Dec 2024 | 537.84 | 541.00 | 542.16 | 536.51 | 0.069 times |
| 26 Tue Nov 2024 | 555.48 | 550.98 | 557.94 | 545.03 | 0.916 times |
| 26 Tue Nov 2024 | 555.48 | 550.98 | 557.94 | 545.03 | 0.916 times |
| 25 Mon Nov 2024 | 551.30 | 550.00 | 558.65 | 546.90 | 1.848 times |
| 22 Fri Nov 2024 | 545.34 | 534.55 | 547.35 | 533.82 | 1.217 times |
| 21 Thu Nov 2024 | 531.34 | 528.52 | 541.12 | 528.52 | 0.879 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 546.6, but if it comes below 546.6, then a intra day sell could be more profitable.
If you take a sell trade below 546.6, then use 546.6 as stoploss and 533.82 as target. However if you take a buy trade in stock , then use 546.6 as stoploss and 562 as target.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 470.12 |
| Downside Target | 503.94 |
| Downside Target | 516.07 |
| Downside Target | 545.03 |
| Downside Target | 547.35 |
| Upside Target | 552.30 |
| Upside Target | 554.23 |
| Upside Target | 557.94 |
| Upside Target | 558.65 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 530.4 |
| Downside Intraday Target | 512.86 |
| Upside Intraday Target | 559.85 |
| Upside Intraday Target | 571.76 |
| Downside Intraday Target | 542.31 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 547.93 | 539.02 | 554.23 | 524.78 | 4.058 times |
| 05 Thu Dec 2024 | 537.84 | 550.98 | 557.94 | 536.51 | 0.356 times |
| 26 Tue Nov 2024 | 555.48 | 550.00 | 558.65 | 545.03 | 0.521 times |
| 22 Fri Nov 2024 | 545.34 | 526.63 | 547.35 | 516.07 | 0.924 times |
| 15 Fri Nov 2024 | 529.19 | 522.71 | 534.58 | 520.00 | 0.854 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 547.93 | 541.00 | 554.23 | 524.78 | 0.179 times |
| 26 Tue Nov 2024 | 555.48 | 485.15 | 558.65 | 476.58 | 0.855 times |
| 31 Thu Oct 2024 | 488.45 | 492.71 | 503.94 | 470.12 | 0.908 times |
| 30 Mon Sep 2024 | 492.87 | 518.31 | 552.30 | 483.24 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.18 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.18 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.