(MUI) Blackrock Muni complete technical analysis [charts+indicators] | Buy/Sell Blackrock Muni | (MUI) share price targets
Complete technical analysis of Blackrock Muni (MUI) by charts plus indicators, forecast predictions and share price targets for Blackrock Muni (MUI)
Blackrock Muni trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Blackrock Muni is 191523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 12.00 | 12.00 | 12.04 | 11.98 | 0.502 times |
| 30 Thu May 2024 | 11.96 | 12.03 | 12.03 | 11.95 | 0.869 times |
| 29 Wed May 2024 | 12.00 | 12.03 | 12.03 | 11.97 | 1.144 times |
| 28 Tue May 2024 | 12.03 | 12.17 | 12.17 | 12.02 | 1.698 times |
| 24 Fri May 2024 | 12.16 | 12.12 | 12.16 | 12.04 | 0.378 times |
| 23 Thu May 2024 | 12.07 | 12.11 | 12.14 | 12.02 | 1.179 times |
| 22 Wed May 2024 | 12.13 | 12.18 | 12.18 | 12.10 | 1.469 times |
| 21 Tue May 2024 | 12.19 | 12.24 | 12.24 | 12.17 | 1.306 times |
| 20 Mon May 2024 | 12.22 | 12.23 | 12.23 | 12.20 | 0.366 times |
| 17 Fri May 2024 | 12.21 | 12.20 | 12.23 | 12.19 | 0.542 times |
Share price targets for Blackrock Muni (MUI)
| Target Type | Value |
| Downside Target | 11.35 |
| Upside Target | 12.02 |
| Upside Target | 12.03 |
| Upside Target | 12.09 |
| Upside Target | 12.17 |
| Upside Target | 12.18 |
| Upside Target | 12.24 |
| Upside Target | 12.28 |
| Upside Target | 12.29 |
Intraday share price targets for Blackrock Muni (MUI)
| Target Type | Value |
| Downside Intraday Target | 11.91 |
| Downside Intraday Target | 11.82 |
| Upside Intraday Target | 12.13 |
| Upside Intraday Target | 12.26 |
| Upside Intraday Target | 12.04 |
Weekly technical analysis of Blackrock Muni (MUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 12.00 | 12.17 | 12.17 | 11.95 | 0.897 times |
| 24 Fri May 2024 | 12.16 | 12.23 | 12.24 | 12.02 | 1.216 times |
| 17 Fri May 2024 | 12.21 | 12.26 | 12.29 | 12.18 | 0.505 times |
| 10 Fri May 2024 | 12.23 | 12.17 | 12.28 | 11.98 | 2.731 times |
| 03 Fri May 2024 | 11.64 | 11.52 | 11.66 | 11.49 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Muni (MUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 12.00 | 11.54 | 12.29 | 11.49 | 1.67 times |
| 30 Tue Apr 2024 | 11.50 | 12.03 | 12.03 | 11.46 | 0.773 times |
| 28 Thu Mar 2024 | 12.06 | 11.80 | 12.09 | 11.79 | 0.815 times |
| 29 Thu Feb 2024 | 11.81 | 11.70 | 11.84 | 11.62 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Blackrock Muni (MUI)
Price action analysis of Blackrock Muni ( (MUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Muni ( (MUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Muni ( (MUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Muni ( (MUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock Muni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Muni in short term but the sell signal is initial and weak.
Blackrock Muni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Muni in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock Muni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Blackrock Muni (MUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Muni (MUI) stock. Volume based technical analysis of Blackrock Muni (MUI) stock is negative.
Blackrock Muni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Muni ( (MUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Muni ( (MUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Muni ( (MUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Muni ( (MUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock Muni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Muni in short term but the sell signal is initial and weak.
Blackrock Muni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Muni in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock Muni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Blackrock Muni (MUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Muni (MUI) stock. Volume based technical analysis of Blackrock Muni (MUI) stock is negative.
Blackrock Muni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.