(MUI) Blackrock Muni complete technical analysis [charts+indicators] | Buy/Sell Blackrock Muni | (MUI) share price targets
Complete technical analysis of Blackrock Muni (MUI) by charts plus indicators, forecast predictions and share price targets for Blackrock Muni (MUI)
Blackrock Muni trades in USA in N A sector.
10 day averaged volume of Blackrock Muni is 115180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 11.50 | 11.50 | 11.55 | 11.50 | 0.851 times |
| 29 Mon Apr 2024 | 11.58 | 11.52 | 11.58 | 11.52 | 0.69 times |
| 26 Fri Apr 2024 | 11.48 | 11.50 | 11.55 | 11.48 | 0.742 times |
| 25 Thu Apr 2024 | 11.50 | 11.52 | 11.53 | 11.46 | 0.673 times |
| 24 Wed Apr 2024 | 11.58 | 11.64 | 11.67 | 11.57 | 1.095 times |
| 23 Tue Apr 2024 | 11.65 | 11.63 | 11.71 | 11.62 | 1.024 times |
| 22 Mon Apr 2024 | 11.62 | 11.67 | 11.67 | 11.62 | 1.215 times |
| 19 Fri Apr 2024 | 11.62 | 11.61 | 11.65 | 11.50 | 0.855 times |
| 18 Thu Apr 2024 | 11.62 | 11.62 | 11.62 | 11.59 | 0.938 times |
| 17 Wed Apr 2024 | 11.61 | 11.64 | 11.64 | 11.55 | 1.187 times |
Share price targets for Blackrock Muni (MUI)
| Target Type | Value |
| Downside Target | 11.34 |
| Upside Target | 11.71 |
| Upside Target | 11.79 |
| Upside Target | 11.82 |
| Upside Target | 11.84 |
| Upside Target | 11.86 |
| Upside Target | 12.03 |
| Upside Target | 12.09 |
Intraday share price targets for Blackrock Muni (MUI)
| Target Type | Value |
| Downside Intraday Target | 11.47 |
| Downside Intraday Target | 11.45 |
| Upside Intraday Target | 11.55 |
| Upside Intraday Target | 11.61 |
| Upside Intraday Target | 11.53 |
Weekly technical analysis of Blackrock Muni (MUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 11.50 | 11.52 | 11.58 | 11.50 | 0.324 times |
| 26 Fri Apr 2024 | 11.48 | 11.67 | 11.71 | 11.46 | 0.782 times |
| 19 Fri Apr 2024 | 11.62 | 11.61 | 11.65 | 11.50 | 1.325 times |
| 12 Fri Apr 2024 | 11.65 | 11.76 | 11.86 | 11.64 | 0.875 times |
| 05 Fri Apr 2024 | 11.73 | 12.03 | 12.03 | 11.70 | 1.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Muni (MUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 11.50 | 12.03 | 12.03 | 11.46 | 0.773 times |
| 28 Thu Mar 2024 | 12.06 | 11.80 | 12.09 | 11.79 | 0.815 times |
| 29 Thu Feb 2024 | 11.81 | 11.70 | 11.84 | 11.62 | 0.737 times |
| 31 Wed Jan 2024 | 11.65 | 11.61 | 11.86 | 11.35 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Muni (MUI)
Price action analysis of Blackrock Muni ( (MUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock Muni ( (MUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Muni ( (MUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Muni ( (MUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock Muni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Muni in short term and the sell signal is strong.
Blackrock Muni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Muni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock Muni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Blackrock Muni (MUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Muni (MUI) stock. Volume based technical analysis of Blackrock Muni (MUI) stock is negative.
Blackrock Muni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Muni ( (MUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock Muni ( (MUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Muni ( (MUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Muni ( (MUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock Muni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Muni in short term and the sell signal is strong.
Blackrock Muni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Muni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock Muni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Blackrock Muni (MUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Muni (MUI) stock. Volume based technical analysis of Blackrock Muni (MUI) stock is negative.
Blackrock Muni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.