(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets
Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)
Mitsubishi Ufj trades in USA in Finance sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Mitsubishi Ufj is 2558807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 15.76 | 15.72 | 15.81 | 15.70 | 1.068 times |
| 02 Thu Oct 2025 | 15.68 | 15.61 | 15.77 | 15.33 | 0.968 times |
| 01 Wed Oct 2025 | 15.65 | 15.84 | 15.92 | 15.63 | 1.275 times |
| 30 Tue Sep 2025 | 15.94 | 15.99 | 16.09 | 15.80 | 1.734 times |
| 29 Mon Sep 2025 | 15.90 | 15.92 | 15.95 | 15.84 | 1.152 times |
| 26 Fri Sep 2025 | 16.04 | 16.02 | 16.09 | 15.99 | 0.745 times |
| 25 Thu Sep 2025 | 15.89 | 15.88 | 15.95 | 15.80 | 0.656 times |
| 24 Wed Sep 2025 | 15.94 | 15.97 | 16.01 | 15.89 | 0.672 times |
| 23 Tue Sep 2025 | 16.01 | 16.17 | 16.24 | 16.01 | 0.698 times |
| 22 Mon Sep 2025 | 16.05 | 15.96 | 16.08 | 15.96 | 0.869 times |
Share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Target | 13.19 |
| Downside Target | 13.84 |
| Downside Target | 14.86 |
| Downside Target | 15.33 |
| Upside Target | 15.80 |
| Upside Target | 15.88 |
| Upside Target | 15.90 |
| Upside Target | 15.92 |
| Upside Target | 16.09 |
| Upside Target | 16.16 |
| Upside Target | 16.24 |
Intraday share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Intraday Target | 15.36 |
| Downside Intraday Target | 14.97 |
| Upside Intraday Target | 16.12 |
| Upside Intraday Target | 16.49 |
| Downside Intraday Target | 15.73 |
Weekly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 15.76 | 15.92 | 16.09 | 15.33 | 1.703 times |
| 26 Fri Sep 2025 | 16.04 | 15.96 | 16.24 | 15.80 | 0.616 times |
| 19 Fri Sep 2025 | 15.85 | 15.67 | 15.90 | 15.46 | 0.784 times |
| 12 Fri Sep 2025 | 15.57 | 15.45 | 15.88 | 15.37 | 1.121 times |
| 05 Fri Sep 2025 | 15.27 | 15.15 | 15.50 | 14.86 | 6.238 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 15.76 | 15.84 | 15.92 | 15.33 | 0.124 times |
| 30 Tue Sep 2025 | 15.94 | 15.15 | 16.24 | 14.86 | 1.02 times |
| 29 Fri Aug 2025 | 15.29 | 14.09 | 16.16 | 13.84 | 0.765 times |
| 31 Thu Jul 2025 | 13.90 | 13.74 | 14.87 | 13.19 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsubishi Ufj (MUFG)
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsubishi Ufj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsubishi Ufj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsubishi Ufj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsubishi Ufj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.