(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets
Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)
Mitsubishi Ufj trades in USA in Finance sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Mitsubishi Ufj is 2468860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 16.04 | 16.02 | 16.09 | 15.99 | 0.772 times |
| 25 Thu Sep 2025 | 15.89 | 15.88 | 15.95 | 15.80 | 0.68 times |
| 24 Wed Sep 2025 | 15.94 | 15.97 | 16.01 | 15.89 | 0.696 times |
| 23 Tue Sep 2025 | 16.01 | 16.17 | 16.24 | 16.01 | 0.723 times |
| 22 Mon Sep 2025 | 16.05 | 15.96 | 16.08 | 15.96 | 0.901 times |
| 19 Fri Sep 2025 | 15.85 | 15.86 | 15.90 | 15.79 | 1.276 times |
| 18 Thu Sep 2025 | 15.62 | 15.57 | 15.65 | 15.51 | 1.22 times |
| 17 Wed Sep 2025 | 15.60 | 15.63 | 15.69 | 15.51 | 1.474 times |
| 16 Tue Sep 2025 | 15.52 | 15.63 | 15.71 | 15.46 | 1.18 times |
| 15 Mon Sep 2025 | 15.67 | 15.67 | 15.70 | 15.61 | 0.97 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.9, but if it comes below 15.9, then a intra day sell could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 15.63 as target. However if you take a buy trade in stock , then use 15.9 as stoploss and 16.2 as target.
Share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Target | 12.10 |
| Downside Target | 13.19 |
| Downside Target | 13.84 |
| Downside Target | 14.86 |
| Downside Target | 15.20 |
| Downside Target | 15.50 |
| Downside Target | 15.80 |
| Downside Target | 15.88 |
| Downside Target | 15.90 |
| Upside Target | 16.16 |
| Upside Target | 16.24 |
Intraday share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Intraday Target | 15.81 |
| Downside Intraday Target | 15.59 |
| Upside Intraday Target | 16.25 |
| Upside Intraday Target | 16.47 |
| Downside Intraday Target | 16.03 |
Weekly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 16.04 | 15.96 | 16.24 | 15.80 | 0.616 times |
| 19 Fri Sep 2025 | 15.85 | 15.67 | 15.90 | 15.46 | 0.784 times |
| 12 Fri Sep 2025 | 15.57 | 15.45 | 15.88 | 15.37 | 1.121 times |
| 05 Fri Sep 2025 | 15.27 | 15.15 | 15.50 | 14.86 | 6.238 times |
| 29 Fri Aug 2025 | 15.29 | 15.25 | 15.33 | 15.20 | 0.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 16.04 | 15.15 | 16.24 | 14.86 | 0.91 times |
| 29 Fri Aug 2025 | 15.29 | 14.09 | 16.16 | 13.84 | 0.765 times |
| 31 Thu Jul 2025 | 13.90 | 13.74 | 14.87 | 13.19 | 1.162 times |
| 30 Mon Jun 2025 | 13.72 | 13.98 | 14.06 | 13.23 | 0.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsubishi Ufj (MUFG)
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsubishi Ufj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsubishi Ufj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsubishi Ufj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsubishi Ufj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.