(MU) Micron Technology complete technical analysis [charts+indicators] | Buy/Sell Micron Technology | (MU) share price targets
Complete technical analysis of Micron Technology (MU) by charts plus indicators, forecast predictions and share price targets for Micron Technology (MU)
Micron Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Micron Technology is 21698656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 226.64 | 233.18 | 233.84 | 223.33 | 0.686 times |
| 03 Wed Dec 2025 | 234.16 | 236.39 | 237.80 | 228.09 | 0.884 times |
| 02 Tue Dec 2025 | 239.50 | 239.50 | 244.37 | 234.33 | 0.501 times |
| 01 Mon Dec 2025 | 240.46 | 232.29 | 242.36 | 231.50 | 0.84 times |
| 28 Fri Nov 2025 | 236.48 | 235.62 | 238.10 | 233.47 | 0.595 times |
| 26 Wed Nov 2025 | 230.24 | 226.70 | 233.83 | 224.80 | 0.484 times |
| 25 Tue Nov 2025 | 224.54 | 223.93 | 226.86 | 216.00 | 0.467 times |
| 24 Mon Nov 2025 | 223.79 | 212.36 | 226.11 | 209.65 | 0.73 times |
| 21 Fri Nov 2025 | 207.37 | 204.53 | 212.00 | 192.59 | 1.687 times |
| 20 Thu Nov 2025 | 201.37 | 230.24 | 230.60 | 199.60 | 2.185 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.8 as stoploss in an intra day buy trade for a target of 233.01. However, stock will show a bearish move below 220.8.
Share price targets for Micron Technology (MU)
| Target Type | Value |
| Downside Target | 103.38 |
| Downside Target | 114.25 |
| Downside Target | 128.60 |
| Downside Target | 165.50 |
| Downside Target | 170.45 |
| Downside Target | 192.59 |
| Downside Target | 209.65 |
| Downside Target | 217.10 |
| Downside Target | 223.33 |
| Upside Target | 230.16 |
| Upside Target | 238.10 |
| Upside Target | 244.37 |
| Upside Target | 246.41 |
| Upside Target | 257.07 |
| Upside Target | 260.58 |
Intraday share price targets for Micron Technology (MU)
| Target Type | Value |
| Downside Intraday Target | 218.52 |
| Downside Intraday Target | 210.41 |
| Upside Intraday Target | 239.56 |
| Upside Intraday Target | 252.49 |
| Upside Intraday Target | 231.45 |
Weekly technical analysis of Micron Technology (MU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 226.64 | 232.29 | 244.37 | 223.33 | 1.279 times |
| 28 Fri Nov 2025 | 236.48 | 212.36 | 238.10 | 209.65 | 0.287 times |
| 21 Fri Nov 2025 | 207.37 | 246.92 | 260.58 | 192.59 | 1.482 times |
| 14 Fri Nov 2025 | 246.83 | 247.96 | 257.07 | 230.16 | 1.354 times |
| 07 Fri Nov 2025 | 237.89 | 222.14 | 246.41 | 217.10 | 5.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Micron Technology (MU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 226.64 | 232.29 | 244.37 | 223.33 | 0.149 times |
| 28 Fri Nov 2025 | 236.48 | 222.14 | 260.58 | 192.59 | 0.843 times |
| 31 Fri Oct 2025 | 223.77 | 165.60 | 232.40 | 165.50 | 0.874 times |
| 30 Tue Sep 2025 | 167.32 | 115.86 | 170.45 | 114.25 | 1.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Micron Technology (MU)
Price action analysis of Micron Technology ( (MU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Micron Technology ( (MU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Micron Technology ( (MU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Micron Technology ( (MU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Micron Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Micron Technology in short term but the sell signal is initial and weak.
Micron Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Micron Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Micron Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.18 and Micron Technology (MU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Micron Technology (MU) stock. Volume based technical analysis of Micron Technology (MU) stock is negative.
Micron Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Micron Technology ( (MU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Micron Technology ( (MU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Micron Technology ( (MU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Micron Technology ( (MU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Micron Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Micron Technology in short term but the sell signal is initial and weak.
Micron Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Micron Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Micron Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.18 and Micron Technology (MU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Micron Technology (MU) stock. Volume based technical analysis of Micron Technology (MU) stock is negative.
Micron Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.