(MU) Micron Technology complete technical analysis [charts+indicators] | Buy/Sell Micron Technology | (MU) share price targets
Complete technical analysis of Micron Technology (MU) by charts plus indicators, forecast predictions and share price targets for Micron Technology (MU)
Micron Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Micron Technology is 25781925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 240.46 | 232.29 | 242.36 | 231.50 | 0.707 times |
| 28 Fri Nov 2025 | 236.48 | 235.62 | 238.10 | 233.47 | 0.501 times |
| 26 Wed Nov 2025 | 230.24 | 226.70 | 233.83 | 224.80 | 0.408 times |
| 25 Tue Nov 2025 | 224.54 | 223.93 | 226.86 | 216.00 | 0.393 times |
| 24 Mon Nov 2025 | 223.79 | 212.36 | 226.11 | 209.65 | 0.615 times |
| 21 Fri Nov 2025 | 207.37 | 204.53 | 212.00 | 192.59 | 1.42 times |
| 20 Thu Nov 2025 | 201.37 | 230.24 | 230.60 | 199.60 | 1.839 times |
| 19 Wed Nov 2025 | 225.92 | 226.91 | 234.35 | 216.36 | 1.367 times |
| 18 Tue Nov 2025 | 228.48 | 241.30 | 243.80 | 225.52 | 0.878 times |
| 17 Mon Nov 2025 | 241.95 | 246.92 | 260.58 | 239.46 | 1.175 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 244.7 as stoploss in an intra day sell trade for a target of 231.96. However, stock will show a bullish move above 244.7.
Share price targets for Micron Technology (MU)
| Target Type | Value |
| Downside Target | 103.38 |
| Downside Target | 114.25 |
| Downside Target | 128.60 |
| Downside Target | 165.50 |
| Downside Target | 170.45 |
| Downside Target | 192.59 |
| Downside Target | 209.65 |
| Downside Target | 217.10 |
| Downside Target | 230.16 |
| Downside Target | 238.10 |
| Upside Target | 242.36 |
| Upside Target | 246.41 |
| Upside Target | 257.07 |
| Upside Target | 260.58 |
Intraday share price targets for Micron Technology (MU)
| Target Type | Value |
| Downside Intraday Target | 233.85 |
| Downside Intraday Target | 227.25 |
| Upside Intraday Target | 244.71 |
| Upside Intraday Target | 248.97 |
| Downside Intraday Target | 238.11 |
Weekly technical analysis of Micron Technology (MU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 240.46 | 232.29 | 242.36 | 231.50 | 0.369 times |
| 28 Fri Nov 2025 | 236.48 | 212.36 | 238.10 | 209.65 | 0.287 times |
| 21 Fri Nov 2025 | 207.37 | 246.92 | 260.58 | 192.59 | 1.482 times |
| 14 Fri Nov 2025 | 246.83 | 247.96 | 257.07 | 230.16 | 1.354 times |
| 07 Fri Nov 2025 | 237.89 | 222.14 | 246.41 | 217.10 | 5.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Micron Technology (MU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 240.46 | 232.29 | 242.36 | 231.50 | 0.043 times |
| 28 Fri Nov 2025 | 236.48 | 222.14 | 260.58 | 192.59 | 0.843 times |
| 31 Fri Oct 2025 | 223.77 | 165.60 | 232.40 | 165.50 | 0.874 times |
| 30 Tue Sep 2025 | 167.32 | 115.86 | 170.45 | 114.25 | 1.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Micron Technology (MU)
Price action analysis of Micron Technology ( (MU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Micron Technology ( (MU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Micron Technology ( (MU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Micron Technology ( (MU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Micron Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Micron Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Micron Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Micron Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Micron Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.17 and Micron Technology (MU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Micron Technology (MU) stock. Volume based technical analysis of Micron Technology (MU) stock is negative.
Micron Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Micron Technology ( (MU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Micron Technology ( (MU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Micron Technology ( (MU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Micron Technology ( (MU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Micron Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Micron Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Micron Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Micron Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Micron Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.17 and Micron Technology (MU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Micron Technology (MU) stock. Volume based technical analysis of Micron Technology (MU) stock is negative.
Micron Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.