(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Mesa Royalty is 12020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 10.36 | 11.10 | 11.35 | 10.36 | 1.215 times |
| 19 Fri Apr 2024 | 11.19 | 11.05 | 11.62 | 11.00 | 0.982 times |
| 18 Thu Apr 2024 | 11.28 | 11.70 | 11.70 | 11.06 | 1.456 times |
| 17 Wed Apr 2024 | 11.63 | 11.56 | 11.80 | 11.45 | 0.283 times |
| 16 Tue Apr 2024 | 11.57 | 11.61 | 11.65 | 11.47 | 0.532 times |
| 15 Mon Apr 2024 | 11.43 | 11.99 | 11.99 | 11.40 | 1.131 times |
| 12 Fri Apr 2024 | 11.36 | 11.18 | 11.74 | 11.09 | 2.429 times |
| 11 Thu Apr 2024 | 11.00 | 11.08 | 11.24 | 11.00 | 0.483 times |
| 10 Wed Apr 2024 | 10.84 | 11.10 | 11.47 | 10.84 | 0.965 times |
| 09 Tue Apr 2024 | 11.13 | 11.36 | 11.37 | 11.12 | 1.057 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.1 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 11.03 as target.
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 8.85 |
| Downside Target | 9.51 |
| Downside Target | 10.01 |
| Downside Target | 10.36 |
| Upside Target | 11.35 |
| Upside Target | 11.36 |
| Upside Target | 11.74 |
| Upside Target | 11.95 |
| Upside Target | 11.99 |
| Upside Target | 14.49 |
| Upside Target | 18.69 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 10.03 |
| Downside Intraday Target | 9.7 |
| Upside Intraday Target | 11.02 |
| Upside Intraday Target | 11.68 |
| Upside Intraday Target | 10.69 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 10.36 | 11.10 | 11.35 | 10.36 | 0.277 times |
| 19 Fri Apr 2024 | 11.19 | 11.99 | 11.99 | 11.00 | 0.781 times |
| 12 Fri Apr 2024 | 11.36 | 11.45 | 11.74 | 10.84 | 1.372 times |
| 05 Fri Apr 2024 | 11.41 | 10.55 | 11.95 | 10.55 | 1.673 times |
| 28 Thu Mar 2024 | 10.62 | 10.48 | 10.65 | 10.01 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 10.36 | 10.55 | 11.99 | 10.36 | 1.311 times |
| 28 Thu Mar 2024 | 10.62 | 10.89 | 10.94 | 9.51 | 0.501 times |
| 29 Thu Feb 2024 | 10.60 | 10.80 | 10.99 | 8.85 | 0.865 times |
| 31 Wed Jan 2024 | 10.82 | 13.00 | 14.49 | 10.74 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Royalty in short term but the sell signal is initial and weak.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Royalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Royalty in short term but the sell signal is initial and weak.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Royalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.