(MTLS) Materialise Nv complete technical analysis [charts+indicators] | Buy/Sell Materialise Nv | (MTLS) share price targets
Complete technical analysis of Materialise Nv (MTLS) by charts plus indicators, forecast predictions and share price targets for Materialise Nv (MTLS)
Materialise Nv trades in USA in Technology sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Materialise Nv is 80980
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 4.95 | 5.07 | 5.11 | 4.95 | 1.166 times |
21 Thu Mar 2024 | 5.11 | 5.05 | 5.23 | 5.05 | 1.085 times |
20 Wed Mar 2024 | 5.04 | 5.02 | 5.09 | 5.00 | 2.009 times |
19 Tue Mar 2024 | 5.02 | 5.01 | 5.10 | 5.01 | 0.516 times |
18 Mon Mar 2024 | 5.01 | 5.11 | 5.20 | 4.98 | 1.226 times |
15 Fri Mar 2024 | 4.97 | 5.00 | 5.09 | 4.95 | 1.282 times |
14 Thu Mar 2024 | 5.02 | 5.15 | 5.19 | 5.02 | 0.867 times |
13 Wed Mar 2024 | 5.13 | 5.10 | 5.23 | 5.10 | 0.78 times |
12 Tue Mar 2024 | 5.13 | 5.20 | 5.22 | 5.11 | 0.646 times |
11 Mon Mar 2024 | 5.22 | 5.31 | 5.40 | 5.20 | 0.947 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5, but if it comes above 5, then a intra day buy could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.8 as target. However if you take a buy trade in stock , then use 5 as stoploss and 5.19 as target.
Share price targets for Materialise Nv (MTLS)
Target Type | Value |
Downside Target | 4.95 |
Upside Target | 5.10 |
Upside Target | 5.23 |
Upside Target | 5.62 |
Upside Target | 5.66 |
Upside Target | 6.08 |
Upside Target | 6.14 |
Upside Target | 6.56 |
Upside Target | 6.69 |
Upside Target | 6.93 |
Intraday share price targets for Materialise Nv (MTLS)
Target Type | Value |
Downside Intraday Target | 4.86 |
Downside Intraday Target | 4.76 |
Upside Intraday Target | 5.14 |
Upside Intraday Target | 5.32 |
Upside Intraday Target | 5.04 |
Weekly technical analysis of Materialise Nv (MTLS)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 4.95 | 5.11 | 5.23 | 4.95 | 1.327 times |
15 Fri Mar 2024 | 4.97 | 5.31 | 5.40 | 4.95 | 0.913 times |
08 Fri Mar 2024 | 5.36 | 5.40 | 5.43 | 5.10 | 0.871 times |
01 Fri Mar 2024 | 5.38 | 5.57 | 5.66 | 5.30 | 0.637 times |
23 Fri Feb 2024 | 5.63 | 5.87 | 6.14 | 5.29 | 1.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Materialise Nv (MTLS)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 4.95 | 5.41 | 5.53 | 4.95 | 0.665 times |
29 Thu Feb 2024 | 5.40 | 5.71 | 6.14 | 5.29 | 1.112 times |
31 Wed Jan 2024 | 5.67 | 6.56 | 6.56 | 5.62 | 0.795 times |
29 Fri Dec 2023 | 6.57 | 6.33 | 6.93 | 6.08 | 0.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Materialise Nv (MTLS)
Price action analysis of Materialise Nv ( (MTLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Materialise Nv ( (MTLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Materialise Nv ( (MTLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Materialise Nv ( (MTLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Materialise Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Materialise Nv in short term but the buy signal is initial and weak.
Materialise Nv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Materialise Nv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Materialise Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Materialise Nv (MTLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Materialise Nv (MTLS) stock. Volume based technical analysis of Materialise Nv (MTLS) stock is negative.
Materialise Nv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Materialise Nv ( (MTLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Materialise Nv ( (MTLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Materialise Nv ( (MTLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Materialise Nv ( (MTLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Materialise Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Materialise Nv in short term but the buy signal is initial and weak.
Materialise Nv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Materialise Nv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Materialise Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Materialise Nv (MTLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Materialise Nv (MTLS) stock. Volume based technical analysis of Materialise Nv (MTLS) stock is negative.
Materialise Nv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.