Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTLS) Materialise Nv complete technical analysis [charts+indicators] | Buy/Sell Materialise Nv | (MTLS) share price targets

Complete technical analysis of Materialise Nv (MTLS) by charts plus indicators, forecast predictions and share price targets for Materialise Nv (MTLS)

Materialise Nv trades in USA in Technology sector.

10 day averaged volume of Materialise Nv is 100440

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 5.13 5.03 5.17 5.03 1.375 times
26 Tue Mar 2024 5.02 5.05 5.15 5.00 1.092 times
25 Mon Mar 2024 5.03 4.95 5.06 4.86 1.706 times
22 Fri Mar 2024 4.95 5.07 5.11 4.95 0.94 times
21 Thu Mar 2024 5.11 5.05 5.23 5.05 0.875 times
20 Wed Mar 2024 5.04 5.02 5.09 5.00 1.62 times
19 Tue Mar 2024 5.02 5.01 5.10 5.01 0.416 times
18 Mon Mar 2024 5.01 5.11 5.20 4.98 0.989 times
15 Fri Mar 2024 4.97 5.00 5.09 4.95 1.033 times
14 Thu Mar 2024 5.02 5.15 5.19 5.02 0.699 times

Share price targets for Materialise Nv (MTLS)

Target Type Value
Downside Target 4.86
Downside Target 5.10
Upside Target 5.43
Upside Target 5.53
Upside Target 5.62
Upside Target 5.66
Upside Target 6.08
Upside Target 6.14
Upside Target 6.56
Upside Target 6.69
Upside Target 6.93

Intraday share price targets for Materialise Nv (MTLS)

Target Type Value
Downside Intraday Target 4.94
Downside Intraday Target 4.74
Upside Intraday Target 5.25
Upside Intraday Target 5.36
Downside Intraday Target 5.05

Weekly technical analysis of Materialise Nv (MTLS)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 5.13 4.95 5.17 4.86 0.862 times
22 Fri Mar 2024 4.95 5.11 5.23 4.95 1.327 times
15 Fri Mar 2024 4.97 5.31 5.40 4.95 0.913 times
08 Fri Mar 2024 5.36 5.40 5.43 5.10 0.871 times
01 Fri Mar 2024 5.38 5.57 5.66 5.30 0.637 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Materialise Nv (MTLS)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 5.13 5.41 5.53 4.86 0.88 times
29 Thu Feb 2024 5.40 5.71 6.14 5.29 1.112 times
31 Wed Jan 2024 5.67 6.56 6.56 5.62 0.795 times
29 Fri Dec 2023 6.57 6.33 6.93 6.08 0.532 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Materialise Nv (MTLS)

Price action analysis of Materialise Nv ( (MTLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Materialise Nv ( (MTLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Materialise Nv ( (MTLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Materialise Nv ( (MTLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Materialise Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Materialise Nv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Materialise Nv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Materialise Nv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Materialise Nv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Materialise Nv (MTLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Materialise Nv (MTLS) stock. Volume based technical analysis of Materialise Nv (MTLS) stock is negative.

Materialise Nv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Materialise Nv ( (MTLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Materialise Nv ( (MTLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Materialise Nv ( (MTLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Materialise Nv ( (MTLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Materialise Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Materialise Nv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Materialise Nv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Materialise Nv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Materialise Nv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Materialise Nv (MTLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Materialise Nv (MTLS) stock. Volume based technical analysis of Materialise Nv (MTLS) stock is negative.

Materialise Nv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme