(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Meritage Corporation is 1617750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 73.29 | 72.50 | 74.33 | 72.22 | 0.762 times |
| 01 Fri Aug 2025 | 71.13 | 69.04 | 71.51 | 68.25 | 1.148 times |
| 31 Thu Jul 2025 | 67.34 | 67.12 | 68.50 | 66.98 | 1.2 times |
| 30 Wed Jul 2025 | 67.97 | 70.40 | 70.40 | 67.56 | 0.851 times |
| 29 Tue Jul 2025 | 69.47 | 70.45 | 71.31 | 69.45 | 0.792 times |
| 28 Mon Jul 2025 | 70.37 | 69.44 | 70.83 | 68.19 | 0.989 times |
| 25 Fri Jul 2025 | 69.77 | 71.21 | 71.46 | 68.89 | 1.125 times |
| 24 Thu Jul 2025 | 71.05 | 74.88 | 74.88 | 67.50 | 1.606 times |
| 23 Wed Jul 2025 | 74.78 | 76.04 | 76.27 | 74.12 | 1.035 times |
| 22 Tue Jul 2025 | 75.37 | 73.02 | 76.26 | 72.92 | 0.926 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.7 as stoploss in an intra day sell trade for a target of 71.33. However, stock will show a bullish move above 73.7.
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 59.27 |
| Downside Target | 61.57 |
| Downside Target | 66.43 |
| Downside Target | 71.51 |
| Downside Target | 72.22 |
| Upside Target | 73.40 |
| Upside Target | 73.49 |
| Upside Target | 74.33 |
| Upside Target | 76.27 |
| Upside Target | 76.59 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 72.23 |
| Downside Intraday Target | 71.17 |
| Upside Intraday Target | 74.34 |
| Upside Intraday Target | 75.39 |
| Downside Intraday Target | 73.28 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 73.29 | 72.50 | 74.33 | 72.22 | 0.153 times |
| 01 Fri Aug 2025 | 71.13 | 69.44 | 71.51 | 66.98 | 0.992 times |
| 25 Fri Jul 2025 | 69.77 | 70.71 | 76.27 | 67.50 | 1.541 times |
| 18 Fri Jul 2025 | 69.96 | 73.23 | 73.40 | 68.85 | 0.875 times |
| 11 Fri Jul 2025 | 73.77 | 70.27 | 76.59 | 67.88 | 1.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 73.29 | 69.04 | 74.33 | 68.25 | 0.107 times |
| 31 Thu Jul 2025 | 67.34 | 66.44 | 76.59 | 66.43 | 1.649 times |
| 30 Mon Jun 2025 | 66.97 | 63.17 | 69.35 | 61.57 | 1.066 times |
| 30 Fri May 2025 | 63.61 | 67.98 | 73.49 | 62.76 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.