(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Meritage Corporation is 1524528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 71.13 | 69.04 | 71.51 | 68.25 | 1.218 times |
| 31 Thu Jul 2025 | 67.34 | 67.12 | 68.50 | 66.98 | 1.274 times |
| 30 Wed Jul 2025 | 67.97 | 70.40 | 70.40 | 67.56 | 0.903 times |
| 29 Tue Jul 2025 | 69.47 | 70.45 | 71.31 | 69.45 | 0.84 times |
| 28 Mon Jul 2025 | 70.37 | 69.44 | 70.83 | 68.19 | 1.05 times |
| 25 Fri Jul 2025 | 69.77 | 71.21 | 71.46 | 68.89 | 1.193 times |
| 24 Thu Jul 2025 | 71.05 | 74.88 | 74.88 | 67.50 | 1.704 times |
| 23 Wed Jul 2025 | 74.78 | 76.04 | 76.27 | 74.12 | 1.098 times |
| 22 Tue Jul 2025 | 75.37 | 73.02 | 76.26 | 72.92 | 0.983 times |
| 21 Mon Jul 2025 | 69.95 | 70.71 | 71.26 | 69.79 | 0.349 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.4 or till 76.3. Use a stoploss of 71.09 and if this stock hits its stoploss, then it can fall down till 68.73
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 59.27 |
| Downside Target | 61.57 |
| Downside Target | 66.00 |
| Upside Target | 71.51 |
| Upside Target | 71.68 |
| Upside Target | 73.01 |
| Upside Target | 73.40 |
| Upside Target | 73.49 |
| Upside Target | 76.27 |
| Upside Target | 76.59 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 68.24 |
| Downside Intraday Target | 65.34 |
| Upside Intraday Target | 72.77 |
| Upside Intraday Target | 74.4 |
| Downside Intraday Target | 69.87 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 71.13 | 69.44 | 71.51 | 66.98 | 0.992 times |
| 25 Fri Jul 2025 | 69.77 | 70.71 | 76.27 | 67.50 | 1.541 times |
| 18 Fri Jul 2025 | 69.96 | 73.23 | 73.40 | 68.85 | 0.875 times |
| 11 Fri Jul 2025 | 73.77 | 70.27 | 76.59 | 67.88 | 1.323 times |
| 03 Thu Jul 2025 | 70.63 | 67.04 | 73.01 | 66.00 | 1.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 71.13 | 69.04 | 71.51 | 68.25 | 0.065 times |
| 31 Thu Jul 2025 | 67.34 | 66.44 | 76.59 | 66.43 | 1.649 times |
| 30 Mon Jun 2025 | 66.97 | 63.17 | 69.35 | 61.57 | 1.066 times |
| 30 Fri May 2025 | 63.61 | 67.98 | 73.49 | 62.76 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.77 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.77 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.