Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets

Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)

Meritage Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Meritage Corporation is 772050

Date Daily Closing Price Open High Low Volume
24 Fri Jan 2025 80.98 81.96 82.21 80.61 1.283 times
23 Thu Jan 2025 82.16 81.92 83.10 81.51 1.152 times
22 Wed Jan 2025 82.06 80.10 82.20 79.83 0.964 times
21 Tue Jan 2025 80.57 81.91 82.66 80.20 0.784 times
17 Fri Jan 2025 80.58 83.16 83.27 80.00 0.726 times
17 Fri Jan 2025 80.58 83.16 83.27 80.00 0.726 times
16 Thu Jan 2025 80.76 80.23 80.89 78.96 0.849 times
15 Wed Jan 2025 80.58 82.50 83.00 79.80 1.244 times
14 Tue Jan 2025 78.52 77.60 78.82 76.39 1.628 times
13 Mon Jan 2025 75.65 73.39 75.70 73.39 0.914 times

My analysis of stock is bearish for shortterm, and stock might move down till 63.3 or till 27.2. Use a stoploss of 93.38 and if the stock hits stoploss, then it can shoot up till 123.47

Share price targets for Meritage Corporation (MTH)

Target Type Value
Downside Target 73.05
Downside Target 76.51
Downside Target 79.83
Upside Target 83.10
Upside Target 150.44
Upside Target 156.61
Upside Target 163.00
Upside Target 174.09
Upside Target 184.96
Upside Target 186.51
Upside Target 197.48
Upside Target 207.53
Upside Target 213.98

Intraday share price targets for Meritage Corporation (MTH)

Target Type Value
Downside Intraday Target 79.51
Downside Intraday Target 78.03
Upside Intraday Target 82.78
Upside Intraday Target 84.57
Upside Intraday Target 81.3

Weekly technical analysis of Meritage Corporation (MTH)

Date Weekly Closing Price Open High Low Volume
24 Fri Jan 2025 80.98 81.91 83.10 79.83 5.765 times
17 Fri Jan 2025 80.58 83.16 83.27 80.00 0.135 times
17 Fri Jan 2025 80.58 73.39 83.27 73.39 2.318 times
10 Fri Jan 2025 73.93 73.78 76.51 73.05 0.628 times
08 Wed Jan 2025 76.23 76.74 77.27 73.05 0.903 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Meritage Corporation (MTH)

Date Monthly Closing Price Open High Low Volume
24 Fri Jan 2025 80.98 156.36 156.61 73.05 1.805 times
31 Tue Dec 2024 153.82 185.06 186.51 150.44 1.052 times
26 Tue Nov 2024 191.62 185.00 197.48 174.09 1.045 times
31 Thu Oct 2024 181.20 205.96 207.53 163.00 0.964 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Meritage Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Meritage Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.19 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Meritage Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Meritage Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.19 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme