(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Meritage Corporation is 876670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 80.58 | 83.16 | 83.27 | 80.00 | 0.639 times |
| 17 Fri Jan 2025 | 80.58 | 83.16 | 83.27 | 80.00 | 0.639 times |
| 16 Thu Jan 2025 | 80.76 | 80.23 | 80.89 | 78.96 | 0.747 times |
| 15 Wed Jan 2025 | 80.58 | 82.50 | 83.00 | 79.80 | 1.095 times |
| 14 Tue Jan 2025 | 78.52 | 77.60 | 78.82 | 76.39 | 1.433 times |
| 13 Mon Jan 2025 | 75.65 | 73.39 | 75.70 | 73.39 | 0.805 times |
| 10 Fri Jan 2025 | 73.93 | 75.42 | 75.65 | 73.91 | 0.894 times |
| 08 Wed Jan 2025 | 76.23 | 73.78 | 76.51 | 73.05 | 1.142 times |
| 08 Wed Jan 2025 | 76.23 | 73.78 | 76.51 | 73.05 | 1.142 times |
| 07 Tue Jan 2025 | 74.49 | 75.00 | 76.36 | 74.30 | 1.077 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.4 as stoploss in an intra day buy trade for a target of 108.16. However, stock will show a bearish move below 70.4.
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 73.05 |
| Downside Target | 75.15 |
| Downside Target | 80.00 |
| Upside Target | 83.27 |
| Upside Target | 150.44 |
| Upside Target | 156.61 |
| Upside Target | 163.00 |
| Upside Target | 174.09 |
| Upside Target | 184.96 |
| Upside Target | 186.51 |
| Upside Target | 197.48 |
| Upside Target | 207.53 |
| Upside Target | 213.98 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 79.3 |
| Downside Intraday Target | 78.01 |
| Upside Intraday Target | 82.57 |
| Upside Intraday Target | 84.55 |
| Upside Intraday Target | 81.28 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 80.58 | 83.16 | 83.27 | 80.00 | 0.135 times |
| 17 Fri Jan 2025 | 80.58 | 73.39 | 83.27 | 73.39 | 2.318 times |
| 10 Fri Jan 2025 | 73.93 | 73.78 | 76.51 | 73.05 | 0.628 times |
| 08 Wed Jan 2025 | 76.23 | 76.74 | 77.27 | 73.05 | 0.903 times |
| 03 Fri Jan 2025 | 75.72 | 153.00 | 156.61 | 75.15 | 3.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 80.58 | 156.36 | 156.61 | 73.05 | 1.417 times |
| 31 Tue Dec 2024 | 153.82 | 185.06 | 186.51 | 150.44 | 1.052 times |
| 26 Tue Nov 2024 | 191.62 | 185.00 | 197.48 | 174.09 | 1.045 times |
| 31 Thu Oct 2024 | 181.20 | 205.96 | 207.53 | 163.00 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.54 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.54 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.